Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5195.0.016s
FLO1/22/2021NYSE22.160022.520022.070022.4400844,481
FLO1/21/2021NYSE22.350022.460022.140022.1500538,705
FLO1/20/2021NYSE22.050022.360021.780022.3500983,685
FLO1/19/2021NYSE22.400022.456521.980022.0500895,573
FLO1/15/2021NYSE22.100022.390022.010022.35001,329,652
FLO1/14/2021NYSE21.920022.200021.740022.14001,056,119
FLO1/13/2021NYSE21.940021.940021.660021.80001,299,214
FLO1/12/2021NYSE22.040022.075021.790021.94001,155,807
FLO1/11/2021NYSE22.130022.240021.940022.13001,081,471
FLO1/8/2021NYSE22.480022.480021.850022.13001,505,823
FLO1/7/2021NYSE22.670022.670022.190022.45001,412,987
FLO1/6/2021NYSE22.700023.140022.260022.67003,436,144