FLO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s
FLO	1/22/2021	NYSE	9605	22.1600	22.5200	22.0700	22.4400	844,481	15	365
FLO	1/21/2021	NYSE	9605	22.3500	22.4600	22.1400	22.1500	538,705	15	365
FLO	1/20/2021	NYSE	9605	22.0500	22.3600	21.7800	22.3500	983,685	15	365
FLO	1/19/2021	NYSE	9605	22.4000	22.4565	21.9800	22.0500	895,573	15	365
FLO	1/15/2021	NYSE	9605	22.1000	22.3900	22.0100	22.3500	1,329,652	15	365
FLO	1/14/2021	NYSE	9605	21.9200	22.2000	21.7400	22.1400	1,056,119	15	365
FLO	1/13/2021	NYSE	9605	21.9400	21.9400	21.6600	21.8000	1,299,214	15	365
FLO	1/12/2021	NYSE	9605	22.0400	22.0750	21.7900	21.9400	1,155,807	15	365
FLO	1/11/2021	NYSE	9605	22.1300	22.2400	21.9400	22.1300	1,081,471	15	365
FLO	1/8/2021	NYSE	9605	22.4800	22.4800	21.8500	22.1300	1,505,823	15	365
FLO	1/7/2021	NYSE	9605	22.6700	22.6700	22.1900	22.4500	1,412,987	15	365
FLO	1/6/2021	NYSE	9605	22.7000	23.1400	22.2600	22.6700	3,436,144	15	365