|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s | FLO | 1/22/2021 | NYSE | 9605 | 22.1600 | 22.5200 | 22.0700 | 22.4400 | 844,481 | 15 | 365 | FLO | 1/21/2021 | NYSE | 9605 | 22.3500 | 22.4600 | 22.1400 | 22.1500 | 538,705 | 15 | 365 | FLO | 1/20/2021 | NYSE | 9605 | 22.0500 | 22.3600 | 21.7800 | 22.3500 | 983,685 | 15 | 365 | FLO | 1/19/2021 | NYSE | 9605 | 22.4000 | 22.4565 | 21.9800 | 22.0500 | 895,573 | 15 | 365 | FLO | 1/15/2021 | NYSE | 9605 | 22.1000 | 22.3900 | 22.0100 | 22.3500 | 1,329,652 | 15 | 365 | FLO | 1/14/2021 | NYSE | 9605 | 21.9200 | 22.2000 | 21.7400 | 22.1400 | 1,056,119 | 15 | 365 | FLO | 1/13/2021 | NYSE | 9605 | 21.9400 | 21.9400 | 21.6600 | 21.8000 | 1,299,214 | 15 | 365 | FLO | 1/12/2021 | NYSE | 9605 | 22.0400 | 22.0750 | 21.7900 | 21.9400 | 1,155,807 | 15 | 365 | FLO | 1/11/2021 | NYSE | 9605 | 22.1300 | 22.2400 | 21.9400 | 22.1300 | 1,081,471 | 15 | 365 | FLO | 1/8/2021 | NYSE | 9605 | 22.4800 | 22.4800 | 21.8500 | 22.1300 | 1,505,823 | 15 | 365 | FLO | 1/7/2021 | NYSE | 9605 | 22.6700 | 22.6700 | 22.1900 | 22.4500 | 1,412,987 | 15 | 365 | FLO | 1/6/2021 | NYSE | 9605 | 22.7000 | 23.1400 | 22.2600 | 22.6700 | 3,436,144 | 15 | 365 |
|