Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5079.0.031s
FLO8/6/2020NYSE23.210023.470023.210023.4000644,242
FLO8/5/2020NYSE23.640023.670023.110023.2500794,904
FLO8/4/2020NYSE23.140023.595023.110023.5500787,403
FLO8/3/2020NYSE22.760023.320022.760023.25001,003,249
FLO7/31/2020NYSE22.480022.820022.400022.75001,096,529
FLO7/30/2020NYSE22.580022.625022.240022.5900731,142
FLO7/29/2020NYSE22.720022.810022.510022.6800625,978
FLO7/28/2020NYSE22.540022.850022.540022.6300642,730
FLO7/27/2020NYSE22.350022.660022.350022.5600577,228
FLO7/24/2020NYSE22.600022.750022.335022.4300450,855
FLO7/23/2020NYSE22.580022.745022.485022.5300492,679
FLO7/22/2020NYSE22.740022.750022.245022.5100863,527