|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 424. Rows 1 to 12 of 5079.0.031s | | FLO | 8/6/2020 | NYSE | 9605 | 23.2100 | 23.4700 | 23.2100 | 23.4000 | 644,242 | 15 | 365 | | FLO | 8/5/2020 | NYSE | 9605 | 23.6400 | 23.6700 | 23.1100 | 23.2500 | 794,904 | 15 | 365 | | FLO | 8/4/2020 | NYSE | 9605 | 23.1400 | 23.5950 | 23.1100 | 23.5500 | 787,403 | 15 | 365 | | FLO | 8/3/2020 | NYSE | 9605 | 22.7600 | 23.3200 | 22.7600 | 23.2500 | 1,003,249 | 15 | 365 | | FLO | 7/31/2020 | NYSE | 9605 | 22.4800 | 22.8200 | 22.4000 | 22.7500 | 1,096,529 | 15 | 365 | | FLO | 7/30/2020 | NYSE | 9605 | 22.5800 | 22.6250 | 22.2400 | 22.5900 | 731,142 | 15 | 365 | | FLO | 7/29/2020 | NYSE | 9605 | 22.7200 | 22.8100 | 22.5100 | 22.6800 | 625,978 | 15 | 365 | | FLO | 7/28/2020 | NYSE | 9605 | 22.5400 | 22.8500 | 22.5400 | 22.6300 | 642,730 | 15 | 365 | | FLO | 7/27/2020 | NYSE | 9605 | 22.3500 | 22.6600 | 22.3500 | 22.5600 | 577,228 | 15 | 365 | | FLO | 7/24/2020 | NYSE | 9605 | 22.6000 | 22.7500 | 22.3350 | 22.4300 | 450,855 | 15 | 365 | | FLO | 7/23/2020 | NYSE | 9605 | 22.5800 | 22.7450 | 22.4850 | 22.5300 | 492,679 | 15 | 365 | | FLO | 7/22/2020 | NYSE | 9605 | 22.7400 | 22.7500 | 22.2450 | 22.5100 | 863,527 | 15 | 365 |
|