Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 415. Rows 1 to 12 of 4973.0.016s
FLR9/28/2020NYSE9.64009.98009.05009.15003,057,862
FLR9/25/2020NYSE8.86009.67008.32009.59006,721,331
FLR9/24/2020NYSE8.42009.47008.25009.35004,485,100
FLR9/23/2020NYSE8.73008.93008.45008.48002,833,671
FLR9/22/2020NYSE8.70008.91508.51008.55001,744,490
FLR9/21/2020NYSE9.03009.07008.54008.68002,165,675
FLR9/18/2020NYSE9.52009.77009.25009.42006,141,846
FLR9/17/2020NYSE9.05009.57008.73009.40002,150,674
FLR9/16/2020NYSE8.87009.59008.84009.25002,256,874
FLR9/15/2020NYSE9.20009.28008.75008.84001,705,379
FLR9/14/2020NYSE9.25009.30008.96009.16001,514,722
FLR9/11/2020NYSE8.93009.26508.78009.07002,295,147