Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5053.0.016s
FLR1/22/2021NYSE20.300020.540019.960020.45001,015,263
FLR1/21/2021NYSE21.250021.500020.570020.74001,585,543
FLR1/20/2021NYSE21.160021.370020.200020.62001,437,479
FLR1/19/2021NYSE20.500021.310020.400020.99001,868,834
FLR1/15/2021NYSE20.250020.640019.360020.19001,500,100
FLR1/14/2021NYSE19.840021.190019.800020.65002,095,093
FLR1/13/2021NYSE19.340019.925018.985019.60001,866,307
FLR1/12/2021NYSE18.050019.600018.000019.40002,521,162
FLR1/11/2021NYSE17.060017.720017.030017.66001,105,363
FLR1/8/2021NYSE17.940017.970017.060017.5100992,067
FLR1/7/2021NYSE18.200018.260017.470017.79001,868,141
FLR1/6/2021NYSE17.420018.420017.310017.91003,073,755