Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4937.0.031s
FLR8/6/2020NYSE11.230011.330010.975011.08002,047,772
FLR8/5/2020NYSE10.980011.400010.880011.28002,999,322
FLR8/4/2020NYSE10.650010.835010.439010.80001,785,002
FLR8/3/2020NYSE10.260011.010010.070010.69003,493,544
FLR7/31/2020NYSE11.250011.350010.060010.19003,759,764
FLR7/30/2020NYSE11.370011.430010.990011.33001,247,316
FLR7/29/2020NYSE11.290011.620011.270011.59001,442,832
FLR7/28/2020NYSE11.490011.680011.235011.25001,341,551
FLR7/27/2020NYSE11.890011.915011.450011.59001,957,685
FLR7/24/2020NYSE12.020012.219911.880011.90002,473,223
FLR7/23/2020NYSE12.060012.470012.060012.35001,355,547
FLR7/22/2020NYSE12.230012.430012.180012.23001,351,177