Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
FLR11/17/2017NYSE46.450046.815046.380046.70001,337,210
FLR11/16/2017NYSE45.400046.530045.343946.42003,327,058
FLR11/15/2017NYSE45.540045.620045.000045.27001,162,569
FLR11/14/2017NYSE46.430046.430045.470045.66001,235,561
FLR11/13/2017NYSE46.960047.040046.228046.68001,200,864
FLR11/10/2017NYSE47.000047.320046.870047.0400895,273
FLR11/9/2017NYSE47.180047.450046.850047.05001,664,742
FLR11/8/2017NYSE47.970048.350047.280047.62001,655,558
FLR11/7/2017NYSE48.700048.770047.980048.08001,661,624
FLR11/6/2017NYSE47.070048.655047.070048.57002,488,873
FLR11/3/2017NYSE44.560046.940044.560046.86002,725,777
FLR11/2/2017NYSE43.880044.520043.840044.46002,243,463