Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4294.0.016s
FLR1/17/2018NYSE58.360058.430057.720058.13001,482,360
FLR1/16/2018NYSE57.380058.260057.170058.03001,905,746
FLR1/12/2018NYSE56.390057.290056.167757.07002,108,958
FLR1/11/2018NYSE54.190056.190054.140056.15001,691,531
FLR1/10/2018NYSE53.620054.070053.500054.06001,176,057
FLR1/9/2018NYSE53.760053.930053.365053.8100939,288
FLR1/8/2018NYSE53.330053.820052.870053.78001,148,890
FLR1/5/2018NYSE53.340053.520052.930053.4100973,700
FLR1/4/2018NYSE53.320053.500052.750053.2600833,135
FLR1/3/2018NYSE53.130053.290052.705653.10001,200,021
FLR1/2/2018NYSE51.800052.430051.780052.33001,017,553
FLR12/29/2017NYSE51.730052.030051.390051.65001,063,712