Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4420.0.016s
FLR7/18/2018NYSE48.300049.190048.060049.10001,442,375
FLR7/17/2018NYSE47.980048.630047.900048.39001,224,691
FLR7/16/2018NYSE49.400049.530047.940048.09001,450,040
FLR7/13/2018NYSE48.990049.540048.640049.45001,147,194
FLR7/12/2018NYSE49.280049.280048.440048.8900614,612
FLR7/11/2018NYSE49.280049.410048.830048.8400647,402
FLR7/10/2018NYSE49.720050.250049.390049.7600918,315
FLR7/9/2018NYSE49.110049.770049.030049.69001,098,908
FLR7/6/2018NYSE48.610049.255048.310049.0500860,041
FLR7/5/2018NYSE48.800048.850048.400048.73001,012,735
FLR7/3/2018NYSE49.130049.130048.290048.4100417,250
FLR7/2/2018NYSE48.300048.760047.910048.59001,194,022