Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4481.0.016s
FLR10/12/2018NYSE47.080047.090045.585046.71003,620,043
FLR10/11/2018NYSE47.510050.000046.120046.70504,910,018
FLR10/10/2018NYSE58.750058.750056.080156.22001,477,054
FLR10/9/2018NYSE59.260059.440058.630058.71001,302,919
FLR10/8/2018NYSE58.480059.749558.340059.33002,480,147
FLR10/5/2018NYSE59.080059.290058.310058.7200778,299
FLR10/4/2018NYSE59.420059.760058.773859.11001,063,810
FLR10/3/2018NYSE60.370060.490059.180059.54001,516,225
FLR10/2/2018NYSE59.160060.600059.030060.25001,750,294
FLR10/1/2018NYSE58.640059.140058.385058.61001,808,485
FLR9/28/2018NYSE58.460058.780058.010058.10002,066,655
FLR9/27/2018NYSE58.330058.840058.090058.3700646,328