Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1407.0.016s
BHVN12/2/2022NYSE16.600017.860015.950016.74001,572,209
BHVN12/1/2022NYSE15.900016.610015.370016.5300867,997
BHVN11/30/2022NYSE15.450016.000014.820015.8200861,184
BHVN11/29/2022NYSE14.270015.475014.270015.4000765,220
BHVN11/28/2022NYSE15.770016.495013.950014.4100987,994
BHVN11/25/2022NYSE15.280016.100015.110015.8500430,081
BHVN11/23/2022NYSE15.550016.480015.150015.4100938,421
BHVN11/22/2022NYSE14.750015.760014.600015.3400828,833
BHVN11/21/2022NYSE14.340015.270014.070014.34001,345,479
BHVN11/18/2022NYSE14.490014.490013.520014.1000839,690
BHVN11/17/2022NYSE14.340014.808214.190014.30001,033,579
BHVN11/16/2022NYSE15.610015.810014.530014.5700595,995