Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 856.
OVID9/28/2020NGSM5.90005.92505.63005.8900423,792
OVID9/25/2020NGSM5.60005.88005.56005.8250426,848
OVID9/24/2020NGSM5.70005.79005.42005.6000672,361
OVID9/23/2020NGSM6.23006.25005.79005.8000579,902
OVID9/22/2020NGSM6.21006.26225.86006.1500465,080
OVID9/21/2020NGSM6.55006.58006.11006.1600614,995
OVID9/18/2020NGSM6.74006.90006.55006.6900700,205
OVID9/17/2020NGSM6.51006.72006.41006.6900439,789
OVID9/16/2020NGSM6.45006.80006.33006.6200583,340
OVID9/15/2020NGSM6.36006.63906.21006.4100885,159
OVID9/14/2020NGSM5.80006.28005.80006.2350886,671
OVID9/11/2020NGSM5.76005.93005.63005.7100564,370