|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 78. Rows 1 to 12 of 936. | OVID | 1/22/2021 | NGSM | 96480 | 2.5700 | 2.7400 | 2.5200 | 2.7100 | 2,509,981 | 1 | 31 | OVID | 1/21/2021 | NGSM | 96480 | 2.6200 | 2.6200 | 2.5000 | 2.5800 | 1,480,200 | 1 | 31 | OVID | 1/20/2021 | NGSM | 96480 | 2.5700 | 2.6900 | 2.5000 | 2.5600 | 2,022,590 | 1 | 31 | OVID | 1/19/2021 | NGSM | 96480 | 2.5100 | 2.5500 | 2.4230 | 2.5000 | 2,007,015 | 1 | 31 | OVID | 1/15/2021 | NGSM | 96480 | 2.6100 | 2.6500 | 2.4600 | 2.4700 | 1,477,735 | 1 | 31 | OVID | 1/14/2021 | NGSM | 96480 | 2.4900 | 2.6200 | 2.4700 | 2.5700 | 1,533,637 | 1 | 31 | OVID | 1/13/2021 | NGSM | 96480 | 2.4700 | 2.5500 | 2.4300 | 2.4700 | 909,599 | 1 | 31 | OVID | 1/12/2021 | NGSM | 96480 | 2.4800 | 2.5100 | 2.4400 | 2.4600 | 744,993 | 1 | 31 | OVID | 1/11/2021 | NGSM | 96480 | 2.4300 | 2.5200 | 2.3400 | 2.4500 | 1,081,758 | 1 | 31 | OVID | 1/8/2021 | NGSM | 96480 | 2.4900 | 2.5600 | 2.4000 | 2.4200 | 1,093,514 | 1 | 31 | OVID | 1/7/2021 | NGSM | 96480 | 2.4600 | 2.5100 | 2.3900 | 2.5000 | 1,158,165 | 1 | 31 | OVID | 1/6/2021 | NGSM | 96480 | 2.5000 | 2.5400 | 2.3800 | 2.4200 | 1,614,176 | 1 | 31 |
|