Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 820.
OVID8/6/2020NGSM7.07007.14006.81006.9300423,442
OVID8/5/2020NGSM6.96007.15006.77007.0800504,481
OVID8/4/2020NGSM6.75006.88506.53006.8500386,415
OVID8/3/2020NGSM6.56006.80006.41006.7700512,812
OVID7/31/2020NGSM6.62006.65006.27006.4500507,833
OVID7/30/2020NGSM6.12006.66006.09006.6000689,663
OVID7/29/2020NGSM6.46006.58006.04006.3200850,811
OVID7/28/2020NGSM6.75006.78006.41006.4200437,988
OVID7/27/2020NGSM6.77006.94006.64006.8100408,851
OVID7/24/2020NGSM6.75006.82996.40006.6200629,006
OVID7/23/2020NGSM7.08007.27006.81006.8800702,085
OVID7/22/2020NGSM7.26007.26006.98007.0700624,483