Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 936.
OVID1/22/2021NGSM2.57002.74002.52002.71002,509,981
OVID1/21/2021NGSM2.62002.62002.50002.58001,480,200
OVID1/20/2021NGSM2.57002.69002.50002.56002,022,590
OVID1/19/2021NGSM2.51002.55002.42302.50002,007,015
OVID1/15/2021NGSM2.61002.65002.46002.47001,477,735
OVID1/14/2021NGSM2.49002.62002.47002.57001,533,637
OVID1/13/2021NGSM2.47002.55002.43002.4700909,599
OVID1/12/2021NGSM2.48002.51002.44002.4600744,993
OVID1/11/2021NGSM2.43002.52002.34002.45001,081,758
OVID1/8/2021NGSM2.49002.56002.40002.42001,093,514
OVID1/7/2021NGSM2.46002.51002.39002.50001,158,165
OVID1/6/2021NGSM2.50002.54002.38002.42001,614,176