OVID History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 78. Rows 1 to 12 of 936.
OVID	1/22/2021	NGSM	96480	2.5700	2.7400	2.5200	2.7100	2,509,981	1	31
OVID	1/21/2021	NGSM	96480	2.6200	2.6200	2.5000	2.5800	1,480,200	1	31
OVID	1/20/2021	NGSM	96480	2.5700	2.6900	2.5000	2.5600	2,022,590	1	31
OVID	1/19/2021	NGSM	96480	2.5100	2.5500	2.4230	2.5000	2,007,015	1	31
OVID	1/15/2021	NGSM	96480	2.6100	2.6500	2.4600	2.4700	1,477,735	1	31
OVID	1/14/2021	NGSM	96480	2.4900	2.6200	2.4700	2.5700	1,533,637	1	31
OVID	1/13/2021	NGSM	96480	2.4700	2.5500	2.4300	2.4700	909,599	1	31
OVID	1/12/2021	NGSM	96480	2.4800	2.5100	2.4400	2.4600	744,993	1	31
OVID	1/11/2021	NGSM	96480	2.4300	2.5200	2.3400	2.4500	1,081,758	1	31
OVID	1/8/2021	NGSM	96480	2.4900	2.5600	2.4000	2.4200	1,093,514	1	31
OVID	1/7/2021	NGSM	96480	2.4600	2.5100	2.3900	2.5000	1,158,165	1	31
OVID	1/6/2021	NGSM	96480	2.5000	2.5400	2.3800	2.4200	1,614,176	1	31