|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 820. | | OVID | 8/6/2020 | NGSM | 96480 | 7.0700 | 7.1400 | 6.8100 | 6.9300 | 423,442 | 1 | 31 | | OVID | 8/5/2020 | NGSM | 96480 | 6.9600 | 7.1500 | 6.7700 | 7.0800 | 504,481 | 1 | 31 | | OVID | 8/4/2020 | NGSM | 96480 | 6.7500 | 6.8850 | 6.5300 | 6.8500 | 386,415 | 1 | 31 | | OVID | 8/3/2020 | NGSM | 96480 | 6.5600 | 6.8000 | 6.4100 | 6.7700 | 512,812 | 1 | 31 | | OVID | 7/31/2020 | NGSM | 96480 | 6.6200 | 6.6500 | 6.2700 | 6.4500 | 507,833 | 1 | 31 | | OVID | 7/30/2020 | NGSM | 96480 | 6.1200 | 6.6600 | 6.0900 | 6.6000 | 689,663 | 1 | 31 | | OVID | 7/29/2020 | NGSM | 96480 | 6.4600 | 6.5800 | 6.0400 | 6.3200 | 850,811 | 1 | 31 | | OVID | 7/28/2020 | NGSM | 96480 | 6.7500 | 6.7800 | 6.4100 | 6.4200 | 437,988 | 1 | 31 | | OVID | 7/27/2020 | NGSM | 96480 | 6.7700 | 6.9400 | 6.6400 | 6.8100 | 408,851 | 1 | 31 | | OVID | 7/24/2020 | NGSM | 96480 | 6.7500 | 6.8299 | 6.4000 | 6.6200 | 629,006 | 1 | 31 | | OVID | 7/23/2020 | NGSM | 96480 | 7.0800 | 7.2700 | 6.8100 | 6.8800 | 702,085 | 1 | 31 | | OVID | 7/22/2020 | NGSM | 96480 | 7.2600 | 7.2600 | 6.9800 | 7.0700 | 624,483 | 1 | 31 |
|