Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
FMX12/13/2018NYSE84.640085.140083.310084.6100625,537
FMX12/12/2018NYSE82.230085.280081.791484.5400662,416
FMX12/11/2018NYSE82.360084.070080.860080.9900445,062
FMX12/10/2018NYSE82.490083.010081.000081.5100354,034
FMX12/7/2018NYSE83.390083.680082.420082.5000357,347
FMX12/6/2018NYSE82.180084.235080.880083.3900494,032
FMX12/4/2018NYSE85.030085.810083.010083.2300534,900
FMX12/3/2018NYSE88.390090.090085.135085.2300592,720
FMX11/30/2018NYSE86.560087.490085.605086.75001,053,023
FMX11/29/2018NYSE85.560087.450083.540087.2200661,400
FMX11/28/2018NYSE83.110085.700082.880085.62001,222,150
FMX11/27/2018NYSE82.940084.720082.280082.9500918,148