Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
FMX2/21/2018NYSE92.580093.200091.510092.2100681,365
FMX2/20/2018NYSE91.790092.520091.060091.9400450,623
FMX2/16/2018NYSE90.490094.070090.400092.6200379,364
FMX2/15/2018NYSE90.590092.330090.470090.75001,216,010
FMX2/14/2018NYSE89.970091.320089.700090.6100981,155
FMX2/13/2018NYSE90.050090.595089.770090.2500573,597
FMX2/12/2018NYSE90.680092.170088.720090.2200513,981
FMX2/9/2018NYSE91.130091.840087.900090.0400937,669
FMX2/8/2018NYSE93.930093.930090.170190.2300772,474
FMX2/7/2018NYSE95.620096.460093.410093.4900704,326
FMX2/6/2018NYSE94.390097.080094.390096.1800537,724
FMX2/5/2018NYSE97.660097.660094.330095.3200339,095