Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.031s
FMX6/19/2018NYSE81.800083.209481.160082.0500608,486
FMX6/18/2018NYSE81.860082.900081.190082.5400412,760
FMX6/15/2018NYSE84.180084.950081.960082.2500536,212
FMX6/14/2018NYSE84.570085.070083.770083.9300614,135
FMX6/13/2018NYSE84.380085.910083.930084.3400482,270
FMX6/12/2018NYSE83.250084.410083.240083.9300451,061
FMX6/11/2018NYSE84.500084.900082.500083.0500366,070
FMX6/8/2018NYSE82.920084.930081.930084.7500333,108
FMX6/7/2018NYSE81.000082.750080.860082.4000551,796
FMX6/6/2018NYSE81.470082.500081.290081.5700205,923
FMX6/5/2018NYSE83.180083.610081.040081.1500466,861
FMX6/4/2018NYSE83.680084.930083.360083.8200275,488