Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
FMX9/21/2018NYSE97.540097.790095.920096.5700531,106
FMX9/20/2018NYSE98.000098.440096.910097.5600241,614
FMX9/19/2018NYSE98.290099.120096.670097.2000241,771
FMX9/18/2018NYSE98.970099.430097.470098.4600173,735
FMX9/17/2018NYSE97.760098.430097.420098.3500336,496
FMX9/14/2018NYSE97.850098.410097.190097.8400354,414
FMX9/13/2018NYSE95.440098.060095.440097.8000211,317
FMX9/12/2018NYSE95.250095.480094.630094.9300492,504
FMX9/11/2018NYSE94.130095.150092.520094.9300288,090
FMX9/10/2018NYSE95.810095.860094.150094.7800410,823
FMX9/7/2018NYSE94.300095.440094.165095.3200273,490
FMX9/6/2018NYSE93.910095.960093.910094.8500468,856