Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
FMX11/22/2017NYSE88.800090.200088.610090.0600870,123
FMX11/21/2017NYSE86.810089.330086.530088.85001,301,148
FMX11/20/2017NYSE86.900087.370085.820086.4700261,327
FMX11/17/2017NYSE86.560088.200084.680087.5700826,105
FMX11/16/2017NYSE88.120088.210086.630086.8300328,343
FMX11/15/2017NYSE87.250088.100086.860086.9100458,618
FMX11/14/2017NYSE86.540088.280086.540087.8000665,967
FMX11/13/2017NYSE85.610087.700085.400086.99001,354,639
FMX11/10/2017NYSE87.040087.240085.095086.0300367,555
FMX11/9/2017NYSE86.190087.470086.190086.82001,123,253
FMX11/8/2017NYSE87.000087.850086.490086.6400536,754
FMX11/7/2017NYSE87.330088.000086.470086.7300474,578