Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 621.
ATUS12/9/2019NYSE26.040026.150025.600025.72004,176,615
ATUS12/6/2019NYSE25.480026.180025.465026.05007,626,512
ATUS12/5/2019NYSE25.000025.610024.830025.33007,274,575
ATUS12/4/2019NYSE25.480025.480024.650024.92005,388,806
ATUS12/3/2019NYSE25.350025.670025.145025.36002,930,437
ATUS12/2/2019NYSE25.540025.700025.150025.55003,112,068
ATUS11/29/2019NYSE25.830025.910025.580025.58001,162,814
ATUS11/27/2019NYSE25.500025.850025.300025.81004,179,239
ATUS11/26/2019NYSE25.660025.980025.530025.78003,792,898
ATUS11/25/2019NYSE26.070026.130025.515025.60003,409,015
ATUS11/22/2019NYSE26.610026.780025.990026.06004,021,404
ATUS11/21/2019NYSE26.850026.920026.140026.49005,550,361