Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 544.0.016s
ATUS8/20/2019NYSE26.750027.410026.585026.97005,362,470
ATUS8/19/2019NYSE26.840027.090026.590026.69003,270,114
ATUS8/16/2019NYSE26.290026.750026.150026.55007,281,443
ATUS8/15/2019NYSE26.610027.040026.180026.90005,423,925
ATUS8/14/2019NYSE26.490026.770026.240026.48004,545,839
ATUS8/13/2019NYSE26.930027.420026.700026.70007,016,022
ATUS8/12/2019NYSE26.690027.205026.335026.99503,291,014
ATUS8/9/2019NYSE26.750027.100026.665026.84003,528,648
ATUS8/8/2019NYSE26.950027.485026.310026.79007,740,478
ATUS8/7/2019NYSE26.490026.942526.240026.72004,260,422
ATUS8/6/2019NYSE26.700026.940026.235026.90005,148,510
ATUS8/5/2019NYSE26.470026.490025.790026.23004,810,959