Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 271.
ATUS7/19/2018NYSE17.730017.890017.560017.64002,704,374
ATUS7/18/2018NYSE17.890018.160017.710017.86007,099,002
ATUS7/17/2018NYSE18.190018.400017.845017.89003,486,558
ATUS7/16/2018NYSE18.860018.960018.090018.33004,838,645
ATUS7/13/2018NYSE18.700018.950018.670018.87003,657,590
ATUS7/12/2018NYSE18.450019.060018.450018.96005,335,476
ATUS7/11/2018NYSE18.800018.980018.400018.41005,363,743
ATUS7/10/2018NYSE18.900019.040018.800018.86006,393,747
ATUS7/9/2018NYSE18.860018.990018.580018.900010,354,868
ATUS7/6/2018NYSE17.590018.510017.500018.42009,025,017
ATUS7/5/2018NYSE16.950017.970016.940017.60006,406,901
ATUS7/3/2018NYSE17.000017.140016.880016.95001,485,290