Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 146.0.016s
ATUS1/19/2018NYSE21.730022.000021.150021.30002,751,645
ATUS1/18/2018NYSE21.840022.140021.575021.85002,985,756
ATUS1/17/2018NYSE22.280022.315321.500021.86003,476,587
ATUS1/16/2018NYSE23.210023.450022.160022.42002,206,326
ATUS1/12/2018NYSE23.130023.690023.000023.27002,682,086
ATUS1/11/2018NYSE22.600023.200021.810023.13004,018,891
ATUS1/10/2018NYSE22.740023.030022.100022.75003,023,611
ATUS1/9/2018NYSE23.770025.150023.010023.110011,592,731
ATUS1/8/2018NYSE21.300021.460021.070021.0900823,091
ATUS1/5/2018NYSE21.520021.720021.170021.24001,045,408
ATUS1/4/2018NYSE21.590021.890021.040021.53001,841,080
ATUS1/3/2018NYSE21.600022.220021.520021.67002,090,185