Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 208.0.016s
ATUS4/19/2018NYSE19.900019.940019.260019.55001,456,262
ATUS4/18/2018NYSE19.990020.180019.570019.90001,271,555
ATUS4/17/2018NYSE19.770020.480019.660019.94002,096,079
ATUS4/16/2018NYSE19.300020.080018.960019.82002,827,789
ATUS4/13/2018NYSE19.300019.670019.180019.25001,547,688
ATUS4/12/2018NYSE19.020019.350018.955019.16001,766,298
ATUS4/11/2018NYSE18.780019.350018.610019.03001,778,822
ATUS4/10/2018NYSE18.750019.000018.560018.67001,434,252
ATUS4/9/2018NYSE18.950018.950018.430018.6300864,089
ATUS4/6/2018NYSE18.690018.960018.380018.5000942,385
ATUS4/5/2018NYSE18.540019.010018.400018.71001,489,177
ATUS4/4/2018NYSE18.220018.640018.165018.60001,088,183