Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 332.0.016s
ATUS10/15/2018NYSE17.910018.400017.910018.35004,120,772
ATUS10/12/2018NYSE17.880017.945017.410017.93005,447,783
ATUS10/11/2018NYSE17.850018.100017.350017.48503,365,966
ATUS10/10/2018NYSE18.470018.715017.830017.90003,439,296
ATUS10/9/2018NYSE18.110018.580017.990018.51002,331,835
ATUS10/8/2018NYSE17.620018.200017.590018.11004,594,615
ATUS10/5/2018NYSE18.480018.585017.670017.76004,985,008
ATUS10/4/2018NYSE18.290018.500018.120018.43004,763,500
ATUS10/3/2018NYSE18.360018.510018.245018.33003,605,943
ATUS10/2/2018NYSE17.940018.360017.800018.25005,102,313
ATUS10/1/2018NYSE18.210018.350017.890017.98003,904,438
ATUS9/28/2018NYSE17.930018.400017.900018.14008,669,406