Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 105.
ATUS11/17/2017NYSE20.060020.230019.390019.86001,907,531
ATUS11/16/2017NYSE20.280020.930020.030020.24002,047,955
ATUS11/15/2017NYSE19.500020.820019.450120.26003,434,680
ATUS11/14/2017NYSE20.750020.790018.730019.40004,668,645
ATUS11/13/2017NYSE21.900021.920021.050021.10001,309,312
ATUS11/10/2017NYSE22.660023.600021.750021.90002,010,124
ATUS11/9/2017NYSE22.560022.560021.000021.80003,900,997
ATUS11/8/2017NYSE22.850023.260022.050022.80002,208,933
ATUS11/7/2017NYSE25.050025.150022.620023.06005,692,505
ATUS11/6/2017NYSE21.650024.120021.650023.91003,272,923
ATUS11/3/2017NYSE22.910023.520020.660022.59006,994,855
ATUS11/2/2017NYSE24.760025.350024.360024.50002,316,777