Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5586.0.016s
ALB8/12/2022NYSE267.0000281.6500266.4500281.57001,995,272
ALB8/11/2022NYSE263.0900272.4500263.0900265.70001,982,571
ALB8/10/2022NYSE249.9900259.3950248.6800259.30001,359,011
ALB8/9/2022NYSE244.6300247.9700241.0700244.6600762,002
ALB8/8/2022NYSE243.5400253.5650242.9600244.84001,468,788
ALB8/5/2022NYSE232.2300243.8000231.7650237.99001,427,607
ALB8/4/2022NYSE246.2000250.1500230.0200234.89002,190,651
ALB8/3/2022NYSE246.0000246.0000234.1700239.54001,401,862
ALB8/2/2022NYSE239.0000246.6150238.6437243.89001,024,097
ALB8/1/2022NYSE242.5000243.9461237.4700239.9600957,327
ALB7/29/2022NYSE238.5000245.7050237.0000244.31001,506,329
ALB7/28/2022NYSE237.0900239.0600232.5910236.32001,083,084