ALB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 466. Rows 1 to 12 of 5586.0.016s
ALB	8/12/2022	NYSE	978	267.0000	281.6500	266.4500	281.5700	1,995,272	2	90
ALB	8/11/2022	NYSE	978	263.0900	272.4500	263.0900	265.7000	1,982,571	2	90
ALB	8/10/2022	NYSE	978	249.9900	259.3950	248.6800	259.3000	1,359,011	2	90
ALB	8/9/2022	NYSE	978	244.6300	247.9700	241.0700	244.6600	762,002	2	90
ALB	8/8/2022	NYSE	978	243.5400	253.5650	242.9600	244.8400	1,468,788	2	90
ALB	8/5/2022	NYSE	978	232.2300	243.8000	231.7650	237.9900	1,427,607	2	90
ALB	8/4/2022	NYSE	978	246.2000	250.1500	230.0200	234.8900	2,190,651	2	90
ALB	8/3/2022	NYSE	978	246.0000	246.0000	234.1700	239.5400	1,401,862	2	90
ALB	8/2/2022	NYSE	978	239.0000	246.6150	238.6437	243.8900	1,024,097	2	90
ALB	8/1/2022	NYSE	978	242.5000	243.9461	237.4700	239.9600	957,327	2	90
ALB	7/29/2022	NYSE	978	238.5000	245.7050	237.0000	244.3100	1,506,329	2	90
ALB	7/28/2022	NYSE	978	237.0900	239.0600	232.5910	236.3200	1,083,084	2	90