Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
ALB1/14/2022NYSE232.0000235.8800228.9300233.6700557,120
ALB1/13/2022NYSE242.9600246.7930234.5200235.2300610,730
ALB1/12/2022NYSE245.0000248.0000239.5700241.07001,140,304
ALB1/11/2022NYSE227.6600240.9000227.1500240.1700986,989
ALB1/10/2022NYSE231.0000233.0000220.0800226.97001,105,353
ALB1/7/2022NYSE234.0100238.8700231.7263236.0200795,691
ALB1/6/2022NYSE234.0000235.6700227.1716233.38001,002,440
ALB1/5/2022NYSE240.0000247.4300235.3800235.64001,071,768
ALB1/4/2022NYSE239.0200247.9500238.4700242.58001,142,190
ALB1/3/2022NYSE236.7300239.0500229.4000236.67001,130,523
ALB12/31/2021NYSE234.0100237.1250233.4700233.7700378,976
ALB12/30/2021NYSE231.0000237.2177231.0000234.3500609,844