Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4838.0.016s
ALB8/23/2019NYSE62.570062.690059.710059.95001,788,335
ALB8/22/2019NYSE64.710065.120062.690063.22001,850,430
ALB8/21/2019NYSE65.320066.290064.700065.91001,003,836
ALB8/20/2019NYSE64.450064.680063.710064.17001,091,840
ALB8/19/2019NYSE64.210065.330063.940064.92001,388,241
ALB8/16/2019NYSE62.280063.340061.770063.09001,690,033
ALB8/15/2019NYSE64.340064.340061.240061.66002,693,849
ALB8/14/2019NYSE66.460066.950064.010064.29002,086,970
ALB8/13/2019NYSE67.400071.180066.800068.45001,608,815
ALB8/12/2019NYSE69.800070.020067.060067.41001,559,521
ALB8/9/2019NYSE71.900072.329269.395070.25002,188,023
ALB8/8/2019NYSE74.710074.930069.690073.49004,385,423