Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4789.0.016s
ALB6/14/2019NYSE72.730072.850070.540070.8800966,818
ALB6/13/2019NYSE72.100072.780071.520072.7600920,612
ALB6/12/2019NYSE73.370073.935072.010072.18001,366,299
ALB6/11/2019NYSE72.240073.850071.730073.43002,485,500
ALB6/10/2019NYSE69.830071.160069.650070.93001,278,768
ALB6/7/2019NYSE68.970069.640068.250069.08001,311,817
ALB6/6/2019NYSE67.140068.540067.040068.46001,177,023
ALB6/5/2019NYSE68.310068.310066.140067.37001,044,408
ALB6/4/2019NYSE65.430067.570065.430067.54001,452,715
ALB6/3/2019NYSE63.210065.130063.100065.05002,083,468
ALB5/31/2019NYSE65.000065.000063.125063.30001,593,181
ALB5/30/2019NYSE65.600066.500065.300065.57001,167,439