Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1276.0.016s
CLXT8/12/2022NGM0.29100.29100.27320.2813189,458
CLXT8/11/2022NGM0.28130.30000.27000.2721251,114
CLXT8/10/2022NGM0.26890.27490.26500.2727441,580
CLXT8/9/2022NGM0.32000.32000.26290.2689348,478
CLXT8/8/2022NGM0.28990.33300.28610.3000585,590
CLXT8/5/2022NGM0.27000.29400.25000.2900593,956
CLXT8/4/2022NGM0.27000.27450.26000.2680290,423
CLXT8/3/2022NGM0.24630.26000.24000.25761,138,850
CLXT8/2/2022NGM0.22570.25020.22260.2320458,149
CLXT8/1/2022NGM0.24660.24750.22010.2293284,411
CLXT7/29/2022NGM0.22410.23530.22000.2200213,590
CLXT7/28/2022NGM0.22000.23000.22000.2241138,604