CLXT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 107. Rows 1 to 12 of 1276.0.016s
CLXT	8/12/2022	NGM	97894	0.2910	0.2910	0.2732	0.2813	189,458	15	365
CLXT	8/11/2022	NGM	97894	0.2813	0.3000	0.2700	0.2721	251,114	15	365
CLXT	8/10/2022	NGM	97894	0.2689	0.2749	0.2650	0.2727	441,580	15	365
CLXT	8/9/2022	NGM	97894	0.3200	0.3200	0.2629	0.2689	348,478	15	365
CLXT	8/8/2022	NGM	97894	0.2899	0.3330	0.2861	0.3000	585,590	15	365
CLXT	8/5/2022	NGM	97894	0.2700	0.2940	0.2500	0.2900	593,956	15	365
CLXT	8/4/2022	NGM	97894	0.2700	0.2745	0.2600	0.2680	290,423	15	365
CLXT	8/3/2022	NGM	97894	0.2463	0.2600	0.2400	0.2576	1,138,850	15	365
CLXT	8/2/2022	NGM	97894	0.2257	0.2502	0.2226	0.2320	458,149	15	365
CLXT	8/1/2022	NGM	97894	0.2466	0.2475	0.2201	0.2293	284,411	15	365
CLXT	7/29/2022	NGM	97894	0.2241	0.2353	0.2200	0.2200	213,590	15	365
CLXT	7/28/2022	NGM	97894	0.2200	0.2300	0.2200	0.2241	138,604	15	365