CLXT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 104. Rows 1 to 12 of 1242.
CLXT	6/24/2022	NGM	97894	0.3145	0.3347	0.3000	0.3000	1,063,746	15	365
CLXT	6/23/2022	NGM	97894	0.3274	0.3274	0.3100	0.3206	524,937	15	365
CLXT	6/22/2022	NGM	97894	0.3300	0.3300	0.3101	0.3199	612,981	15	365
CLXT	6/21/2022	NGM	97894	0.3083	0.3275	0.3051	0.3150	1,394,623	15	365
CLXT	6/17/2022	NGM	97894	0.3000	0.3250	0.3000	0.3035	1,114,079	15	365
CLXT	6/16/2022	NGM	97894	0.3125	0.3200	0.3000	0.3046	895,589	15	365
CLXT	6/15/2022	NGM	97894	0.2987	0.3199	0.2987	0.3084	983,074	15	365
CLXT	6/14/2022	NGM	97894	0.2960	0.3195	0.2870	0.2966	1,744,467	15	365
CLXT	6/13/2022	NGM	97894	0.3100	0.3230	0.2850	0.3032	2,829,458	15	365
CLXT	6/10/2022	NGM	97894	0.3344	0.3344	0.3056	0.3112	1,921,564	15	365
CLXT	6/9/2022	NGM	97894	0.3600	0.3625	0.3218	0.3344	1,523,243	15	365
CLXT	6/8/2022	NGM	97894	0.2950	0.3500	0.2950	0.3425	2,903,005	15	365