Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1242.
CLXT6/24/2022NGM0.31450.33470.30000.30001,063,746
CLXT6/23/2022NGM0.32740.32740.31000.3206524,937
CLXT6/22/2022NGM0.33000.33000.31010.3199612,981
CLXT6/21/2022NGM0.30830.32750.30510.31501,394,623
CLXT6/17/2022NGM0.30000.32500.30000.30351,114,079
CLXT6/16/2022NGM0.31250.32000.30000.3046895,589
CLXT6/15/2022NGM0.29870.31990.29870.3084983,074
CLXT6/14/2022NGM0.29600.31950.28700.29661,744,467
CLXT6/13/2022NGM0.31000.32300.28500.30322,829,458
CLXT6/10/2022NGM0.33440.33440.30560.31121,921,564
CLXT6/9/2022NGM0.36000.36250.32180.33441,523,243
CLXT6/8/2022NGM0.29500.35000.29500.34252,903,005