Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1718.
ACGLO6/13/2024NGSM22.550022.580022.340022.410016,837
ACGLO6/12/2024NGSM22.430022.690022.410022.410016,425
ACGLO6/11/2024NGSM22.580022.580022.250022.308718,912
ACGLO6/10/2024NGSM22.615022.631822.465022.52009,738
ACGLO6/7/2024NGSM22.645022.680022.560022.68003,990
ACGLO6/6/2024NGSM22.610022.770022.573522.67007,404
ACGLO6/5/2024NGSM22.710022.750022.510122.55005,161
ACGLO6/4/2024NGSM22.640022.790022.510122.69009,004
ACGLO6/3/2024NGSM22.571322.744522.496422.61005,969
ACGLO5/31/2024NGSM22.450022.553122.230122.420013,460
ACGLO5/30/2024NGSM22.260022.448122.245022.310012,231
ACGLO5/29/2024NGSM22.350022.538022.110022.288616,780