|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 154. Rows 1 to 12 of 1837.0.016s | | ACGLO | 12/3/2024 | NGSM | 98350 | 22.8500 | 22.8519 | 22.6000 | 22.6200 | 26,146 | 0 | 0 | | ACGLO | 12/2/2024 | NGSM | 98350 | 23.0100 | 23.0100 | 22.7799 | 22.8100 | 42,061 | 0 | 0 | | ACGLO | 11/29/2024 | NGSM | 98350 | 22.7400 | 23.0200 | 22.6500 | 23.0100 | 39,427 | 0 | 0 | | ACGLO | 11/27/2024 | NGSM | 98350 | 22.7050 | 22.8600 | 22.5900 | 22.6500 | 18,690 | 0 | 0 | | ACGLO | 11/26/2024 | NGSM | 98350 | 22.8200 | 22.8200 | 22.6000 | 22.6500 | 29,123 | 0 | 0 | | ACGLO | 11/25/2024 | NGSM | 98350 | 23.0100 | 23.2299 | 22.8664 | 22.8664 | 10,511 | 0 | 0 | | ACGLO | 11/22/2024 | NGSM | 98350 | 22.8400 | 22.9245 | 22.7100 | 22.9000 | 18,177 | 0 | 0 | | ACGLO | 11/21/2024 | NGSM | 98350 | 22.6000 | 22.7700 | 22.5600 | 22.7700 | 20,333 | 0 | 0 | | ACGLO | 11/20/2024 | NGSM | 98350 | 22.6200 | 22.7550 | 22.4900 | 22.5600 | 13,492 | 0 | 0 | | ACGLO | 11/19/2024 | NGSM | 98350 | 22.7700 | 22.9399 | 22.5700 | 22.6800 | 19,004 | 0 | 0 | | ACGLO | 11/18/2024 | NGSM | 98350 | 22.8450 | 22.9596 | 22.7600 | 22.7900 | 24,359 | 0 | 0 | | ACGLO | 11/15/2024 | NGSM | 98350 | 22.9350 | 23.0240 | 22.7800 | 22.8400 | 17,734 | 0 | 0 |
|