Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 6. Rows 1 to 12 of 66.0.016s
AGNCN11/17/2017NGSM25.800025.950025.580025.8000159,904
AGNCN11/16/2017NGSM26.480026.480025.810025.8200126,174
AGNCN11/15/2017NGSM26.480026.490026.205526.4700133,033
AGNCN11/14/2017NGSM26.150026.480025.990026.260027,525
AGNCN11/13/2017NGSM26.490026.490026.130026.150021,808
AGNCN11/10/2017NGSM26.280026.300026.110126.2500454,121
AGNCN11/9/2017NGSM26.200026.376726.060026.110059,038
AGNCN11/8/2017NGSM26.440026.440026.160026.210085,551
AGNCN11/7/2017NGSM26.480026.480026.248026.360030,936
AGNCN11/6/2017NGSM26.400026.420026.346926.350012,385
AGNCN11/3/2017NGSM26.480026.490026.410026.430039,650
AGNCN11/2/2017NGSM26.600026.600026.405026.480074,323