Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 292.
AGNCN10/12/2018NGSM25.480025.480025.320025.480013,326
AGNCN10/11/2018NGSM25.590025.590025.350025.350025,776
AGNCN10/10/2018NGSM25.460025.540025.449025.540020,159
AGNCN10/9/2018NGSM25.600025.630025.450025.540036,674
AGNCN10/8/2018NGSM25.600025.600025.510025.600010,777
AGNCN10/5/2018NGSM25.670025.799025.500025.570019,257
AGNCN10/4/2018NGSM25.760025.804825.600025.800020,726
AGNCN10/3/2018NGSM26.040026.040025.720025.800017,932
AGNCN10/2/2018NGSM25.970026.090025.800025.950030,959
AGNCN10/1/2018NGSM26.160026.160025.970026.07008,581
AGNCN9/28/2018NGSM26.300026.300025.980025.980082,832
AGNCN9/27/2018NGSM26.500026.615726.430026.430010,835