Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 231.
AGNCN7/18/2018NGSM25.850025.850025.700025.700010,976
AGNCN7/17/2018NGSM25.890025.890025.720025.720017,864
AGNCN7/16/2018NGSM26.130026.130025.735025.830015,723
AGNCN7/13/2018NGSM26.160026.160025.800025.800030,151
AGNCN7/12/2018NGSM26.130026.130025.960025.98008,508
AGNCN7/11/2018NGSM25.960026.105025.960025.990026,188
AGNCN7/10/2018NGSM26.080026.080025.915026.040012,715
AGNCN7/9/2018NGSM25.890026.100025.890026.010013,090
AGNCN7/6/2018NGSM26.010026.260026.000026.000022,014
AGNCN7/5/2018NGSM26.070026.200026.000026.10007,774
AGNCN7/3/2018NGSM26.090026.140025.800025.80007,130
AGNCN7/2/2018NGSM26.040026.100026.000026.030013,643