Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 297.
AGNCN10/19/2018NGSM25.440025.440025.230025.420049,509
AGNCN10/18/2018NGSM25.350025.350025.220025.2300235,069
AGNCN10/17/2018NGSM25.330025.370025.300025.330028,499
AGNCN10/16/2018NGSM25.370025.419925.300025.3200109,803
AGNCN10/15/2018NGSM25.500025.500025.250025.320049,185
AGNCN10/12/2018NGSM25.480025.480025.320025.480013,326
AGNCN10/11/2018NGSM25.590025.590025.350025.350025,776
AGNCN10/10/2018NGSM25.460025.540025.449025.540020,159
AGNCN10/9/2018NGSM25.600025.630025.450025.540036,674
AGNCN10/8/2018NGSM25.600025.600025.510025.600010,777
AGNCN10/5/2018NGSM25.670025.799025.500025.570019,257
AGNCN10/4/2018NGSM25.760025.804825.600025.800020,726