Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 169.
AGNCN4/19/2018NGSM25.360025.390025.230025.290055,073
AGNCN4/18/2018NGSM25.490025.590025.350025.350040,275
AGNCN4/17/2018NGSM25.690025.690025.390025.440024,716
AGNCN4/16/2018NGSM25.690025.690025.430025.450049,847
AGNCN4/13/2018NGSM25.599825.610025.490025.580019,625
AGNCN4/12/2018NGSM25.640025.640025.580025.580011,284
AGNCN4/11/2018NGSM25.610025.640025.550025.610041,675
AGNCN4/10/2018NGSM25.550025.615025.460025.600018,728
AGNCN4/9/2018NGSM25.450025.690025.450025.560038,680
AGNCN4/6/2018NGSM25.450025.450025.374725.450026,127
AGNCN4/5/2018NGSM25.450025.450025.390025.450010,960
AGNCN4/4/2018NGSM25.385025.450025.370025.42004,576