Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 107.
AGNCN1/19/2018NGSM25.870026.130025.700026.0600186,667
AGNCN1/18/2018NGSM25.910025.910025.630025.750052,658
AGNCN1/17/2018NGSM25.850025.970025.660025.870074,013
AGNCN1/16/2018NGSM25.980026.000025.800025.890034,092
AGNCN1/12/2018NGSM25.980026.000025.800025.950032,252
AGNCN1/11/2018NGSM25.950025.995025.850025.950044,519
AGNCN1/10/2018NGSM25.920025.920025.720025.850052,951
AGNCN1/9/2018NGSM26.000026.035025.850025.9200103,154
AGNCN1/8/2018NGSM25.890026.070025.817426.030053,905
AGNCN1/5/2018NGSM25.850026.080025.800025.840033,478
AGNCN1/4/2018NGSM25.760025.899925.760025.830027,776
AGNCN1/3/2018NGSM25.900025.900025.769025.870046,381