Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 228.0.016s
AGNCN7/13/2018NGSM26.160026.160025.800025.800030,151
AGNCN7/12/2018NGSM26.130026.130025.960025.98008,508
AGNCN7/11/2018NGSM25.960026.105025.960025.990026,188
AGNCN7/10/2018NGSM26.080026.080025.915026.040012,715
AGNCN7/9/2018NGSM25.890026.100025.890026.010013,090
AGNCN7/6/2018NGSM26.010026.260026.000026.000022,014
AGNCN7/5/2018NGSM26.070026.200026.000026.10007,774
AGNCN7/3/2018NGSM26.090026.140025.800025.80007,130
AGNCN7/2/2018NGSM26.040026.100026.000026.030013,643
AGNCN6/29/2018NGSM25.910026.090025.790026.000031,388
AGNCN6/28/2018NGSM25.750025.930225.689425.900095,211
AGNCN6/27/2018NGSM25.850026.039025.850026.000025,391