Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1104.
AHT-H1/14/2022NYSE22.940022.940022.500022.5000775
AHT-H1/13/2022NYSE22.460022.690022.460022.6900366
AHT-H1/12/2022NYSE23.200023.200022.810022.8100480
AHT-H1/11/2022NYSE22.820023.610022.800023.25004,126
AHT-H1/10/2022NYSE22.880022.880022.880022.8800110
AHT-H1/7/2022NYSE22.400022.400022.400022.4000100
AHT-H1/6/2022NYSE22.500022.500021.820021.957310,830
AHT-H1/5/2022NYSE22.650022.650021.750022.50009,227
AHT-H1/4/2022NYSE22.810022.810022.300022.79003,652
AHT-H1/3/2022NYSE23.211623.220022.720023.220033,614
AHT-H12/31/2021NYSE22.750022.870022.750022.8200500
AHT-H12/30/2021NYSE23.230023.240022.720022.80002,265