Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 194.0.016s
ALP-Q6/19/2018NYSE25.500025.556325.420025.50005,485
ALP-Q6/18/2018NYSE25.580025.580025.410325.51005,503
ALP-Q6/15/2018NYSE25.310025.428825.300025.390015,374
ALP-Q6/14/2018NYSE25.296425.413025.280025.319312,227
ALP-Q6/13/2018NYSE25.627725.730025.627725.715017,930
ALP-Q6/12/2018NYSE25.719925.740025.650225.65105,470
ALP-Q6/11/2018NYSE25.710025.750025.661025.74006,714
ALP-Q6/8/2018NYSE25.740025.740025.705025.740010,837
ALP-Q6/7/2018NYSE25.708825.750025.700025.74007,721
ALP-Q6/6/2018NYSE25.700025.810025.480025.8000257,939
ALP-Q6/5/2018NYSE25.690025.800025.690025.720035,905
ALP-Q6/4/2018NYSE25.610025.840025.560025.840023,263