Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 112.
ALP-Q2/21/2018NYSE25.290025.440025.230025.230021,340
ALP-Q2/20/2018NYSE25.230025.270025.120025.210012,269
ALP-Q2/16/2018NYSE25.150025.220025.020025.210020,775
ALP-Q2/15/2018NYSE25.230025.230025.030025.110022,502
ALP-Q2/14/2018NYSE25.120025.300025.060025.120035,520
ALP-Q2/13/2018NYSE25.150025.270025.120025.12008,369
ALP-Q2/12/2018NYSE25.220025.290025.141825.290012,281
ALP-Q2/9/2018NYSE25.020025.220024.910025.170065,593
ALP-Q2/8/2018NYSE25.110025.110025.000025.100021,117
ALP-Q2/7/2018NYSE25.000025.190024.860025.130034,441
ALP-Q2/6/2018NYSE24.530025.020024.490025.000086,359
ALP-Q2/5/2018NYSE24.700024.710024.530024.540087,817