Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 52.
ALP-Q11/22/2017NYSE26.700026.880026.700026.880027,167
ALP-Q11/21/2017NYSE26.650026.890026.640026.890026,451
ALP-Q11/20/2017NYSE26.600026.650026.473626.650074,379
ALP-Q11/17/2017NYSE26.450026.650026.261026.640053,433
ALP-Q11/16/2017NYSE26.150026.400026.050026.340021,175
ALP-Q11/15/2017NYSE26.140026.229926.010026.140028,733
ALP-Q11/14/2017NYSE26.150026.150025.920026.150013,501
ALP-Q11/13/2017NYSE25.970026.100025.860025.910938,108
ALP-Q11/10/2017NYSE25.830025.960025.725225.920048,436
ALP-Q11/9/2017NYSE25.620025.830025.612125.830033,899
ALP-Q11/8/2017NYSE25.520025.670025.500025.670050,405
ALP-Q11/7/2017NYSE25.450025.500025.430025.500026,504