Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 317.0.016s
ALP-Q12/13/2018NYSE24.640024.790024.510024.516632,387
ALP-Q12/12/2018NYSE24.610024.845024.610024.720032,797
ALP-Q12/11/2018NYSE24.400024.760024.400024.760020,523
ALP-Q12/10/2018NYSE24.570024.610024.280024.570025,249
ALP-Q12/7/2018NYSE24.680024.730024.380024.460017,026
ALP-Q12/6/2018NYSE24.590024.680024.285024.380023,421
ALP-Q12/4/2018NYSE24.800024.850024.500024.720025,708
ALP-Q12/3/2018NYSE24.890024.890024.530024.890015,080
ALP-Q11/30/2018NYSE24.660024.750024.416324.550021,797
ALP-Q11/29/2018NYSE24.480024.790024.330024.660016,471
ALP-Q11/28/2018NYSE24.260024.489924.223924.410014,745
ALP-Q11/27/2018NYSE24.463224.463224.232224.291711,210