Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 260.0.016s
ALP-Q9/21/2018NYSE25.200025.200025.010025.10007,375
ALP-Q9/20/2018NYSE25.180025.200025.030025.090013,985
ALP-Q9/19/2018NYSE25.260025.336025.190025.200015,911
ALP-Q9/18/2018NYSE25.270925.480025.250025.430010,719
ALP-Q9/17/2018NYSE25.620025.620025.320025.320013,543
ALP-Q9/14/2018NYSE25.561325.590025.477925.49182,378
ALP-Q9/13/2018NYSE25.760025.760025.500025.590074,976
ALP-Q9/12/2018NYSE25.830025.930025.780025.92006,467
ALP-Q9/11/2018NYSE25.865926.040025.801825.980017,094
ALP-Q9/10/2018NYSE25.770026.130025.590026.130026,197
ALP-Q9/7/2018NYSE25.780025.780025.629425.730020,176
ALP-Q9/6/2018NYSE26.010026.054125.800025.900011,338