Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 309. Rows 1 to 12 of 3706.0.016s
FRA7/18/2018NYSE13.850013.860013.800013.8100111,034
FRA7/17/2018NYSE13.800013.860013.770013.8300111,399
FRA7/16/2018NYSE13.890013.900013.790013.7900163,897
FRA7/13/2018NYSE13.900013.950013.830013.8600191,457
FRA7/12/2018NYSE14.020014.030013.970013.9700154,594
FRA7/11/2018NYSE13.960014.040013.960014.0000110,833
FRA7/10/2018NYSE13.980014.010013.977013.980097,114
FRA7/9/2018NYSE13.990014.040013.980013.980098,553
FRA7/6/2018NYSE13.950014.005013.950014.000073,140
FRA7/5/2018NYSE13.960014.000013.930013.950083,490
FRA7/3/2018NYSE13.860013.960013.860013.960076,426
FRA7/2/2018NYSE13.870013.950013.820013.8200145,450