Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 299. Rows 1 to 12 of 3578.
FRA1/12/2018NYSE14.110014.170014.070014.1600170,058
FRA1/11/2018NYSE14.100014.129014.080014.1000109,407
FRA1/10/2018NYSE14.080014.120014.010014.0900245,806
FRA1/9/2018NYSE13.940014.120013.929714.0600264,456
FRA1/8/2018NYSE14.040014.060013.900013.9100213,346
FRA1/5/2018NYSE14.040014.040013.980014.0300155,293
FRA1/4/2018NYSE14.020014.129914.000014.0000427,739
FRA1/3/2018NYSE13.940014.020013.924714.0100104,158
FRA1/2/2018NYSE13.800013.960013.780013.9300121,887
FRA12/29/2017NYSE13.830013.875313.780013.7900176,584
FRA12/28/2017NYSE13.850013.880013.800013.8100166,600
FRA12/27/2017NYSE13.950013.959613.870013.8900149,887