Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 314. Rows 1 to 12 of 3768.0.016s
FRA10/15/2018NYSE13.390013.520013.390013.510080,723
FRA10/12/2018NYSE13.400013.420013.360013.4100128,961
FRA10/11/2018NYSE13.500013.580013.480013.5000176,336
FRA10/10/2018NYSE13.490013.560013.490013.5500287,536
FRA10/9/2018NYSE13.560013.580013.511613.5500252,372
FRA10/8/2018NYSE13.570013.620013.550013.5800137,686
FRA10/5/2018NYSE13.620013.680013.593313.6000187,632
FRA10/4/2018NYSE13.780013.790013.520013.6500308,459
FRA10/3/2018NYSE13.780013.790013.760013.780051,393
FRA10/2/2018NYSE13.760013.840013.730013.7300104,906
FRA10/1/2018NYSE13.780013.850013.760013.780093,940
FRA9/28/2018NYSE13.810013.820013.720013.7900204,054