Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3541.0.016s
FRA11/17/2017NYSE13.850013.908413.790013.8200164,503
FRA11/16/2017NYSE13.870013.950013.830013.8600111,395
FRA11/15/2017NYSE13.800013.830013.721013.810094,678
FRA11/14/2017NYSE13.850013.860013.800013.810093,544
FRA11/13/2017NYSE13.990014.000013.890013.8900133,645
FRA11/10/2017NYSE14.050014.050013.990013.990047,953
FRA11/9/2017NYSE14.030014.130013.980014.0900176,674
FRA11/8/2017NYSE14.060014.100014.030014.0900164,196
FRA11/7/2017NYSE14.070014.116214.040014.0600105,555
FRA11/6/2017NYSE14.130014.150014.060014.0800149,020
FRA11/3/2017NYSE14.190014.190014.090014.130095,741
FRA11/2/2017NYSE14.280014.290014.160014.1700115,115