Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
FRED8/18/2017NGSM5.92006.05005.85126.0400332,184
FRED8/17/2017NGSM6.05006.08005.62006.0000679,653
FRED8/16/2017NGSM6.15006.32006.08006.0800453,979
FRED8/15/2017NGSM6.49006.55006.07006.1300928,174
FRED8/14/2017NGSM6.42006.55006.33006.4500397,965
FRED8/11/2017NGSM6.36006.43506.28006.3600506,754
FRED8/10/2017NGSM6.53006.54006.28006.35001,132,422
FRED8/9/2017NGSM6.43006.69006.42006.5900497,125
FRED8/8/2017NGSM6.52006.81006.50006.5300960,905
FRED8/7/2017NGSM6.47006.74006.39016.5700594,948
FRED8/4/2017NGSM6.53006.60006.39006.5100735,504
FRED8/3/2017NGSM6.71006.87006.51006.5500902,758