Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
FRED4/28/2017NGSM14.880015.650014.530014.72001,137,219
FRED4/27/2017NGSM15.070015.247914.600014.8500468,685
FRED4/26/2017NGSM14.370015.230014.370015.0500739,220
FRED4/25/2017NGSM13.870014.520013.870014.4700890,218
FRED4/24/2017NGSM13.460013.960013.190013.8300819,801
FRED4/21/2017NGSM13.500013.500013.030013.2800795,597
FRED4/20/2017NGSM13.720014.140013.100013.40001,320,394
FRED4/19/2017NGSM15.130015.310013.620013.68001,821,511
FRED4/18/2017NGSM15.130015.195014.780015.0500381,337
FRED4/17/2017NGSM15.070015.310014.840015.1400606,037
FRED4/13/2017NGSM15.020015.650014.840015.0300696,241
FRED4/12/2017NGSM15.620015.730014.990015.0600714,426