Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
FRED3/24/2017NGSM13.770013.950013.540013.8300547,378
FRED3/23/2017NGSM13.640014.180013.500013.7500709,788
FRED3/22/2017NGSM13.790014.570013.490013.6600796,375
FRED3/21/2017NGSM14.720014.797213.710013.74001,071,346
FRED3/20/2017NGSM15.190015.230014.540014.6600846,692
FRED3/17/2017NGSM15.810016.220015.020015.20002,054,171
FRED3/16/2017NGSM15.230016.100015.230015.8100685,523
FRED3/15/2017NGSM15.250015.446514.750015.3000849,347
FRED3/14/2017NGSM14.780015.730014.485015.3100909,849
FRED3/13/2017NGSM15.110015.220014.760014.7800699,154
FRED3/10/2017NGSM14.760015.300014.500015.1600701,772
FRED3/9/2017NGSM15.310015.335014.530014.6700942,081