Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.022s
FRED6/27/2017NGSM12.590012.610011.750012.07001,351,728
FRED6/26/2017NGSM10.240013.150010.110012.61004,422,714
FRED6/23/2017NGSM9.760010.27009.695010.2500689,726
FRED6/22/2017NGSM9.650010.14009.60009.8700676,934
FRED6/21/2017NGSM9.870010.13009.60009.6300766,258
FRED6/20/2017NGSM10.570010.57009.87009.8700672,778
FRED6/19/2017NGSM10.710010.910010.500010.51001,006,982
FRED6/16/2017NGSM10.730010.990010.480010.74001,071,704
FRED6/15/2017NGSM10.860010.925010.250010.9000792,376
FRED6/14/2017NGSM11.150011.150010.700011.0400551,965
FRED6/13/2017NGSM11.000011.200010.630011.1500709,431
FRED6/12/2017NGSM11.780011.890010.950010.98001,311,729