Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
FRED2/23/2017NGSM17.910017.910017.110017.2000795,180
FRED2/22/2017NGSM17.730018.100017.490017.8500606,092
FRED2/21/2017NGSM17.850017.980017.460017.7400812,137
FRED2/17/2017NGSM17.630017.700017.200017.6800813,617
FRED2/16/2017NGSM17.200017.740017.060017.59001,237,468
FRED2/15/2017NGSM16.000017.270015.940017.07001,401,474
FRED2/14/2017NGSM15.410016.130015.410016.0100696,938
FRED2/13/2017NGSM15.590015.600015.150015.4300680,834
FRED2/10/2017NGSM15.410015.740014.670015.4600802,326
FRED2/9/2017NGSM15.150015.710015.000115.4300837,097
FRED2/8/2017NGSM14.600015.100014.400015.0900929,201
FRED2/7/2017NGSM14.200015.160014.120014.62001,538,700