Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
FRED12/14/2017NGSM3.97004.00003.57003.65002,255,649
FRED12/13/2017NGSM3.79003.99003.77103.9500992,541
FRED12/12/2017NGSM3.97004.01003.76003.7700815,883
FRED12/11/2017NGSM3.86003.98643.70003.96001,777,258
FRED12/8/2017NGSM4.08004.29003.74003.75003,752,282
FRED12/7/2017NGSM4.12004.21004.05004.09501,237,668
FRED12/6/2017NGSM4.34004.39003.80004.14005,551,505
FRED12/5/2017NGSM5.21005.21004.98005.0900943,900
FRED12/4/2017NGSM5.14005.47005.10005.21001,060,173
FRED12/1/2017NGSM5.15005.19004.91005.0900837,516
FRED11/30/2017NGSM5.18005.33005.05105.14001,467,070
FRED11/29/2017NGSM4.89005.30004.89005.17001,316,279