Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4526.0.016s
FRED5/25/2018NGSM1.64001.69501.62001.6900738,004
FRED5/24/2018NGSM1.57001.66001.53001.6300841,056
FRED5/23/2018NGSM1.60001.63001.55001.56001,321,344
FRED5/22/2018NGSM1.63001.67001.57001.59001,408,690
FRED5/21/2018NGSM1.69001.70001.62001.6300968,771
FRED5/18/2018NGSM1.73001.78001.64501.67001,215,806
FRED5/17/2018NGSM1.79001.84001.70001.7300844,212
FRED5/16/2018NGSM1.71001.88001.71001.79501,078,173
FRED5/15/2018NGSM1.85001.85011.66001.69501,333,367
FRED5/14/2018NGSM1.57001.98001.55001.85004,209,113
FRED5/11/2018NGSM1.60001.61001.53501.56003,086,851
FRED5/10/2018NGSM1.67001.70001.59001.61001,335,972