Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
FRED1/17/2017NGSM16.550017.000016.250016.29001,096,152
FRED1/13/2017NGSM16.840017.170016.650016.6600835,859
FRED1/12/2017NGSM16.850016.930016.470016.71001,563,805
FRED1/11/2017NGSM18.250018.580016.805016.93002,451,310
FRED1/10/2017NGSM18.200018.225017.630017.82001,710,639
FRED1/9/2017NGSM18.190018.450017.940018.3500918,718
FRED1/6/2017NGSM18.400018.409917.460018.22002,140,801
FRED1/5/2017NGSM18.510018.540017.870017.94001,083,274
FRED1/4/2017NGSM18.440018.820018.320018.7600872,413
FRED1/3/2017NGSM18.630018.890018.210018.29001,041,714
FRED12/30/2016NGSM18.510018.920018.510018.5600911,165
FRED12/29/2016NGSM18.500018.820018.380018.55001,523,944