Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
FRED10/20/2017NGSM5.50005.61505.38005.3900464,716
FRED10/19/2017NGSM5.27005.42005.24005.3900460,487
FRED10/18/2017NGSM5.37005.42005.31005.3800472,003
FRED10/17/2017NGSM5.41005.58005.29005.3200516,684
FRED10/16/2017NGSM5.42005.55005.30505.4000391,411
FRED10/13/2017NGSM5.34005.45005.30005.4200637,345
FRED10/12/2017NGSM5.70005.70005.22005.32001,589,210
FRED10/11/2017NGSM5.78005.88465.51005.70001,752,625
FRED10/10/2017NGSM5.93006.14005.75005.79001,348,976
FRED10/9/2017NGSM6.51006.61005.86505.89002,092,205
FRED10/6/2017NGSM6.63006.72006.47006.5300347,541
FRED10/5/2017NGSM6.76006.85006.66006.7000420,336