|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 378. Rows 1 to 12 of 4532. | | AG | 5/24/2022 | NYSE | 9967 | 8.2900 | 8.3850 | 8.0000 | 8.2400 | 6,199,481 | 2 | 199 | | AG | 5/23/2022 | NYSE | 9967 | 8.4600 | 8.5200 | 8.1300 | 8.2500 | 4,860,502 | 2 | 199 | | AG | 5/20/2022 | NYSE | 9967 | 8.4400 | 8.5001 | 8.1000 | 8.3000 | 6,205,642 | 2 | 199 | | AG | 5/19/2022 | NYSE | 9967 | 8.1000 | 8.5600 | 8.0200 | 8.3400 | 9,133,374 | 2 | 199 | | AG | 5/18/2022 | NYSE | 9967 | 8.2200 | 8.2450 | 7.8300 | 7.8300 | 5,882,241 | 2 | 199 | | AG | 5/17/2022 | NYSE | 9967 | 8.3200 | 8.4380 | 8.1400 | 8.2900 | 6,538,960 | 2 | 199 | | AG | 5/16/2022 | NYSE | 9967 | 8.2800 | 8.3200 | 8.0400 | 8.1300 | 7,118,729 | 2 | 199 | | AG | 5/13/2022 | NYSE | 9967 | 7.4600 | 8.2800 | 7.4100 | 8.1700 | 7,825,901 | 2 | 199 | | AG | 5/12/2022 | NYSE | 9967 | 8.1000 | 8.1000 | 7.2350 | 7.4300 | 14,102,477 | 2 | 199 | | AG | 5/11/2022 | NYSE | 9967 | 8.5800 | 8.8336 | 8.1700 | 8.2300 | 9,140,186 | 2 | 199 | | AG | 5/10/2022 | NYSE | 9967 | 8.8200 | 8.8400 | 8.1600 | 8.3500 | 7,358,411 | 2 | 199 | | AG | 5/9/2022 | NYSE | 9967 | 9.1900 | 9.2300 | 8.5000 | 8.5300 | 9,713,710 | 2 | 199 |
|