Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 399. Rows 1 to 12 of 4785.0.016s
AG5/26/2023NYSE5.90005.91005.71005.75005,004,543
AG5/25/2023NYSE5.90005.93005.74005.76005,193,917
AG5/24/2023NYSE6.13006.13005.94005.95004,273,102
AG5/23/2023NYSE6.07006.18006.02006.13003,585,718
AG5/22/2023NYSE6.20006.24006.12006.12002,239,972
AG5/19/2023NYSE6.23006.32006.15006.20003,773,661
AG5/18/2023NYSE6.12006.17006.02006.16003,838,225
AG5/17/2023NYSE6.22006.32506.13006.28003,426,244
AG5/16/2023NYSE6.35006.40006.24006.26003,613,966
AG5/15/2023NYSE6.34006.50006.34006.43003,439,977
AG5/12/2023NYSE6.33006.44006.29006.34004,190,010
AG5/11/2023NYSE6.58006.66006.33506.36005,884,313