|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 399. Rows 1 to 12 of 4785.0.016s | | AG | 5/26/2023 | NYSE | 9967 | 5.9000 | 5.9100 | 5.7100 | 5.7500 | 5,004,543 | 2 | 199 | | AG | 5/25/2023 | NYSE | 9967 | 5.9000 | 5.9300 | 5.7400 | 5.7600 | 5,193,917 | 2 | 199 | | AG | 5/24/2023 | NYSE | 9967 | 6.1300 | 6.1300 | 5.9400 | 5.9500 | 4,273,102 | 2 | 199 | | AG | 5/23/2023 | NYSE | 9967 | 6.0700 | 6.1800 | 6.0200 | 6.1300 | 3,585,718 | 2 | 199 | | AG | 5/22/2023 | NYSE | 9967 | 6.2000 | 6.2400 | 6.1200 | 6.1200 | 2,239,972 | 2 | 199 | | AG | 5/19/2023 | NYSE | 9967 | 6.2300 | 6.3200 | 6.1500 | 6.2000 | 3,773,661 | 2 | 199 | | AG | 5/18/2023 | NYSE | 9967 | 6.1200 | 6.1700 | 6.0200 | 6.1600 | 3,838,225 | 2 | 199 | | AG | 5/17/2023 | NYSE | 9967 | 6.2200 | 6.3250 | 6.1300 | 6.2800 | 3,426,244 | 2 | 199 | | AG | 5/16/2023 | NYSE | 9967 | 6.3500 | 6.4000 | 6.2400 | 6.2600 | 3,613,966 | 2 | 199 | | AG | 5/15/2023 | NYSE | 9967 | 6.3400 | 6.5000 | 6.3400 | 6.4300 | 3,439,977 | 2 | 199 | | AG | 5/12/2023 | NYSE | 9967 | 6.3300 | 6.4400 | 6.2900 | 6.3400 | 4,190,010 | 2 | 199 | | AG | 5/11/2023 | NYSE | 9967 | 6.5800 | 6.6600 | 6.3350 | 6.3600 | 5,884,313 | 2 | 199 |
|