Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4532.
AG5/24/2022NYSE8.29008.38508.00008.24006,199,481
AG5/23/2022NYSE8.46008.52008.13008.25004,860,502
AG5/20/2022NYSE8.44008.50018.10008.30006,205,642
AG5/19/2022NYSE8.10008.56008.02008.34009,133,374
AG5/18/2022NYSE8.22008.24507.83007.83005,882,241
AG5/17/2022NYSE8.32008.43808.14008.29006,538,960
AG5/16/2022NYSE8.28008.32008.04008.13007,118,729
AG5/13/2022NYSE7.46008.28007.41008.17007,825,901
AG5/12/2022NYSE8.10008.10007.23507.430014,102,477
AG5/11/2022NYSE8.58008.83368.17008.23009,140,186
AG5/10/2022NYSE8.82008.84008.16008.35007,358,411
AG5/9/2022NYSE9.19009.23008.50008.53009,713,710