Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4443.0.016s
AG1/14/2022NYSE10.820010.879910.510010.70003,137,717
AG1/13/2022NYSE11.110011.270010.892910.91002,806,388
AG1/12/2022NYSE10.940011.180010.850011.14003,066,542
AG1/11/2022NYSE10.410010.850010.325010.84003,212,579
AG1/10/2022NYSE10.310010.420010.092410.42003,178,613
AG1/7/2022NYSE10.330010.490010.130010.32003,737,705
AG1/6/2022NYSE10.300010.460010.100010.26005,095,224
AG1/5/2022NYSE11.080011.375010.590010.63005,173,825
AG1/4/2022NYSE11.040011.207710.820010.96003,737,860
AG1/3/2022NYSE10.970011.031210.640010.92002,722,607
AG12/31/2021NYSE11.110011.245010.980011.11002,900,333
AG12/30/2021NYSE10.830011.210010.740011.04003,723,252