Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4591.0.016s
AG8/18/2022NYSE7.76007.89007.70007.75004,406,249
AG8/17/2022NYSE8.00008.00007.63007.68005,612,733
AG8/16/2022NYSE8.05008.17507.97008.09003,308,990
AG8/15/2022NYSE8.01008.18007.85008.13005,142,664
AG8/12/2022NYSE8.23008.47008.16008.37006,723,354
AG8/11/2022NYSE8.47008.57008.12008.13005,549,621
AG8/10/2022NYSE8.48008.61008.28008.45004,514,868
AG8/9/2022NYSE8.44008.48008.08008.29003,514,292
AG8/8/2022NYSE8.28008.52008.25008.42006,094,773
AG8/5/2022NYSE7.69008.05007.50008.05006,160,347
AG8/4/2022NYSE7.50008.25007.41508.05007,626,922
AG8/3/2022NYSE7.58007.60007.25007.37006,685,099