Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ALE10/16/2018NYSE75.020076.230074.710076.1100223,669
ALE10/15/2018NYSE74.980075.540074.610074.7600233,707
ALE10/12/2018NYSE75.570075.570074.330075.0600304,687
ALE10/11/2018NYSE77.430077.460075.560075.8400137,881
ALE10/10/2018NYSE77.140078.600077.140077.4000327,463
ALE10/9/2018NYSE76.290077.510076.290077.3900291,548
ALE10/8/2018NYSE75.890076.950075.690076.3200144,745
ALE10/5/2018NYSE74.450076.000074.450075.6900140,346
ALE10/4/2018NYSE74.410074.610073.490074.3800349,394
ALE10/3/2018NYSE75.270075.870074.260074.6500132,711
ALE10/2/2018NYSE74.340075.440074.340075.2600122,714
ALE10/1/2018NYSE74.910074.920074.010074.1200170,277