Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ALE11/17/2017NYSE77.670077.940076.520077.5000205,715
ALE11/16/2017NYSE77.350078.080077.110078.0100171,617
ALE11/15/2017NYSE78.550078.590077.381077.3900186,894
ALE11/14/2017NYSE76.490078.530076.490078.4900197,094
ALE11/13/2017NYSE76.170077.440076.020077.0500235,459
ALE11/10/2017NYSE76.530076.700075.200076.3400263,345
ALE11/9/2017NYSE76.800077.330076.610076.9300194,701
ALE11/8/2017NYSE76.860077.550076.480077.2000261,724
ALE11/7/2017NYSE77.250077.740076.950077.2500260,035
ALE11/6/2017NYSE77.170077.425076.301077.0800364,594
ALE11/3/2017NYSE77.750078.120076.760076.9300276,504
ALE11/2/2017NYSE77.360079.200077.360078.0700229,382