Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
ALE7/16/2018NYSE77.690077.690076.970077.4400212,965
ALE7/13/2018NYSE77.890078.100077.220077.5700272,393
ALE7/12/2018NYSE77.500078.020076.830077.7100200,394
ALE7/11/2018NYSE77.050077.980077.050077.5100249,153
ALE7/10/2018NYSE76.800077.380075.920076.9400271,055
ALE7/9/2018NYSE80.550080.600076.550076.8600288,004
ALE7/6/2018NYSE79.610080.780079.610080.4100239,754
ALE7/5/2018NYSE78.500079.500078.037979.4500250,544
ALE7/3/2018NYSE77.890078.830077.890078.420066,186
ALE7/2/2018NYSE77.450078.070076.970077.8200351,670
ALE6/29/2018NYSE77.550078.100076.900077.4100214,066
ALE6/28/2018NYSE78.050078.620077.380077.6300304,027