Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ALE1/17/2018NYSE73.500074.010073.030073.8500299,887
ALE1/16/2018NYSE73.340073.890073.035073.4800346,439
ALE1/12/2018NYSE72.480073.190072.140073.0000255,019
ALE1/11/2018NYSE72.640073.110072.270072.5400290,057
ALE1/10/2018NYSE73.200073.270072.380072.7200279,863
ALE1/9/2018NYSE74.040074.130072.910073.3800365,765
ALE1/8/2018NYSE73.650074.060073.000074.0500332,000
ALE1/5/2018NYSE73.110073.600072.531073.5500386,241
ALE1/4/2018NYSE73.540074.310072.800072.9200184,878
ALE1/3/2018NYSE73.650074.240073.130073.4000218,529
ALE1/2/2018NYSE74.230074.420073.260073.8000340,112
ALE12/29/2017NYSE74.530074.970074.060074.3600210,334