Price times Volume SMA

is just the smoothed average of the cash traded on a stock over the specified period. This can give a better total picture of stock activity rather than just price or volume alone.

Calculation

Sum the Close Price * Volume for each day in the Period, then divide the total by the Period.

Variations

You could use Typical Price or Weighted Close as the input instead of Close.
Custom Dates

C
h
a
r
t

P
a
g
e
r

Symbol Id Name Exchange Close Price Trade Date
Charts per page:
Page 1 of 1. Rows 1 to 1 of 1.0.141s
AAPLAPPLE INC.3/24/2017Nasdaq GS140.64003/24/2017NGSM
Append Replace