Close Price

is the price at the end of the day.

Weekly and Other Non-daily Periods

The Weekly Close Price is the price at the end of the time period. For example, the Weekly Close Price for last week, assuming no holiday, is the price at the end of Friday.

Latest Partial Period

The Weekly Close Price is the price at the end of the latest close. For example, if the latest close is as of Tuesday the Weekly Close Price for this week is the price at the end of Tuesday.

Related Indicators

Candlesticks

OHLC Bars

HLC Bars

Custom Dates

C
h
a
r
t

P
a
g
e
r

Symbol Id Name Exchange Close Price Trade Date
Charts per page:
Page 1 of 1. Rows 1 to 1 of 1.0.125s
AAPLAPPLE INC.1/19/2017Nasdaq GS119.78001/19/2017NGSM
Append Replace