Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 25. Rows 1 to 12 of 292.0.172s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR10/9/2017Nasdaq GS66.680010/9/2017NGSM70.710069.99004.32000.720071.0000
ABTABBOTT LABORATORIES10/9/2017NYSE54.660010/9/2017NYSE55.000054.90000.39000.100055.0500
ACMAECOM10/9/2017NYSE36.170010/9/2017NYSE36.370036.36000.30000.010036.4700
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 10/9/2017NYSE26.420010/9/2017NYSE26.660026.50000.27000.160026.6900
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES10/9/2017NYSE24.550010/9/2017NYSE24.700024.60000.18000.100024.7300
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES10/9/2017NYSE24.300010/9/2017NYSE24.418124.32000.17000.098124.4700
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET10/9/2017Nasdaq GM26.140010/9/2017NGM26.320026.29000.28000.030026.4200
ALEALLETE, INC.10/9/2017NYSE78.080010/9/2017NYSE78.310078.13000.38000.180078.4600
AMPAMERIPRISE FINANCIAL, INC.10/9/2017NYSE150.630010/9/2017NYSE150.9900150.69000.49000.3000151.1200
AMRKA-MARK PRECIOUS METALS, INC.10/9/2017Nasdaq GS16.380010/9/2017NGSM16.780016.72210.51000.057916.8900
ANGOANGIODYNAMICS, INC.10/9/2017Nasdaq GS16.800010/9/2017NGSM17.030017.00000.25000.030017.0500
AOSA.O. SMITH CORP.10/9/2017NYSE60.760010/9/2017NYSE61.000060.78000.34000.220061.1000
Append Replace