Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 10. Rows 1 to 12 of 109.0.125s
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY7/31/2018NYSE35.73007/31/2018NYSE35.960035.79000.42000.170036.1500
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES7/31/2018NYSE19.54007/31/2018NYSE19.580019.55000.18000.030019.7200
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE7/31/2018NYSE24.27087/31/2018NYSE24.450024.36000.37920.090024.6500
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL7/31/2018NYSE24.51117/31/2018NYSE24.542824.53320.07890.009624.5900
ALGTALLEGIANT TRAVEL COMPANY7/31/2018Nasdaq GS123.60007/31/2018NGSM124.5500123.90001.55000.6500125.1500
ALIMALIMERA SCIENCES, INC.7/31/2018Nasdaq GM1.06007/31/2018NGM1.11001.09000.07000.02001.1300
AMKRAMKOR TECH, INC.7/31/2018Nasdaq GS8.68007/31/2018NGSM8.99008.98000.41000.01009.0900
APAMPCO-PITTSBURGH CORP.7/31/2018NYSE10.55007/31/2018NYSE10.800010.58850.33170.211510.8817
APCANADARKO PETROLEUM CORP.7/31/2018NYSE73.15007/31/2018NYSE73.710073.18000.64000.530073.7900
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE7/31/2018NYSE7.83007/31/2018NYSE8.17008.14000.36000.03008.1900
BACBANK OF AMERICA CORP.7/31/2018NYSE30.88007/31/2018NYSE31.310031.14000.48000.170031.3600
BAFBLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUS7/31/2018NYSE13.50007/31/2018NYSE13.530013.52000.04000.010013.5400
Append Replace