Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 14. Rows 1 to 12 of 164.0.125s
ADPAUTOMATIC DATA PROCESSING, INC.8/8/2017Nasdaq GS108.51008/8/2017NGSM112.1700111.50003.69000.6700112.2000
AEMAGNICO EAGLE MINES LIMITED8/8/2017NYSE44.55008/8/2017NYSE44.980044.88000.62000.100045.1700
AGIALAMOS GOLD INC. CLASS A8/8/2017NYSE7.57008/8/2017NYSE7.65007.62000.10000.03007.6700
AGIIARGO GROUP INTL HLDGS, LTD.8/8/2017Nasdaq GS59.35008/8/2017NGSM60.200059.80005.65000.400065.0000
AKCAAKCEA THERAPEUTICS, INC.8/8/2017Nasdaq GS14.70008/8/2017NGSM14.900014.77000.92000.130015.6200
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST8/8/2017NYSE22.20008/8/2017NYSE22.500022.49000.31000.010022.5100
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L8/8/2017NYSE17.70008/8/2017NYSE17.860017.85000.25000.010017.9500
AMZNAMAZON.COM, INC.8/8/2017Nasdaq GS989.84008/8/2017NGSM992.2700990.65004.51001.6200994.3500
ANABANAPTYSBIO, INC.8/8/2017Nasdaq GS21.53008/8/2017NGSM22.780022.00001.43000.780022.9600
ANIPANI PHARMACEUTICALS, INC.8/8/2017Nasdaq GM43.46008/8/2017NGM44.020043.87000.68000.150044.1400
AOIALLIANCE ONE INTL, INC.8/8/2017NYSE13.10008/8/2017NYSE13.250013.20000.20000.050013.3000
APLEAPPLE HOSPITALITY REIT, INC.8/8/2017NYSE17.91008/8/2017NYSE18.230018.22000.39000.010018.3000
Append Replace