Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 17. Rows 1 to 12 of 197.0.125s
AAWWATLAS AIR WORLDWIDE HLDGS1/5/2018Nasdaq GS56.55001/5/2018NGSM59.250058.80003.05000.450059.6000
ACGLARCH CAPITAL GROUP LTD.1/5/2018Nasdaq GS88.36001/5/2018NGSM88.710088.39000.63000.320088.9900
ACMAECOM1/5/2018NYSE38.28001/5/2018NYSE38.950038.90000.72000.050039.0000
ADUSADDUS HOMECARE CORP.1/5/2018Nasdaq GS35.95001/5/2018NGSM36.750036.30000.85000.450036.8000
AGYSAGILYSYS, INC.1/5/2018Nasdaq GS12.28001/5/2018NGSM12.720012.70000.46000.020012.7400
AHLASPEN INSURANCE HLDGS LIMITED1/5/2018NYSE40.00001/5/2018NYSE40.500040.45000.75000.050040.7500
ANCXACCESS NATIONAL CORP.1/5/2018Nasdaq GM28.24001/5/2018NGM28.560028.50000.39000.060028.6300
ANDETHE ANDERSONS, INC.1/5/2018Nasdaq GS31.50001/5/2018NGSM31.850031.70000.40000.150031.9000
APEIAMERICAN PUBLIC EDUCATION, INC.1/5/2018Nasdaq GS24.55001/5/2018NGSM24.800024.75000.30000.050024.8500
APPFAPPFOLIO, INC. - CLASS A1/5/2018Nasdaq GM42.15001/5/2018NGM42.500042.45000.40000.050042.5500
APTIAPPTIO, INC. - CLASS A1/5/2018Nasdaq GM24.20001/5/2018NGM24.350024.25000.22000.100024.4200
ARCARC DOCUMENT SOLUTIONS, INC.1/5/2018NYSE2.46001/5/2018NYSE2.58002.51000.16000.07002.6200
Append Replace