Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 32. Rows 1 to 12 of 375.0.094s
AALAMERICAN AIRLINES GROUP, INC.11/18/2021Nasdaq GS19.390011/18/2021NGSM19.860019.71000.48000.150019.8700
ABOSACUMEN PHARMACEUTICALS, INC.11/18/2021Nasdaq GS10.290011/18/2021NGSM10.770010.65000.55000.120010.8400
ABSIABSCI CORP.11/18/2021Nasdaq GS11.070011/18/2021NGSM12.340012.14001.29000.200012.3600
ACBIATLANTIC CAPITAL BANCSHARES, INC.11/18/2021Nasdaq GS29.290011/18/2021NGSM29.560029.49000.41000.070029.7000
ACRXACELRX PHARMACEUTICALS, INC.11/18/2021Nasdaq GM0.678511/18/2021NGM0.69300.69010.03460.00290.7131
ADEXADIT EDTECH ACQUISITION CORP.11/18/2021NYSE9.730011/18/2021NYSE9.76009.75000.03250.01009.7625
ADGIADAGIO THERAPEUTICS, INC.11/18/2021Nasdaq GM19.510011/18/2021NGM20.550020.12001.20000.430020.7100
ADSALLIANCE DATA SYSTEMS CORP.11/18/2021NYSE75.610011/18/2021NYSE77.200077.08002.28000.120077.8900
ADTADT INC.11/18/2021NYSE8.970011/18/2021NYSE9.20009.13000.31000.07009.2800
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY11/18/2021NYSE35.580011/18/2021NYSE36.580036.17001.11000.410036.6900
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER11/18/2021NYSE2.050111/18/2021NYSE2.29002.19000.32990.10002.3800
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED11/18/2021NYSE28.762811/18/2021NYSE28.830028.80000.09750.030028.8603
Append Replace