Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 12. Rows 1 to 12 of 140.0.125s
AAPLAPPLE INC.4/13/2017Nasdaq GS141.05004/13/2017NGSM141.8000141.60000.86000.2000141.9100
ABXBARRICK GOLD CORP.4/13/2017NYSE19.83004/13/2017NYSE20.220020.05000.47000.170020.3000
ADPAUTOMATIC DATA PROCESSING, INC.4/13/2017Nasdaq GS101.26004/13/2017NGSM101.9500101.73001.00000.2200102.2600
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D4/13/2017NYSE25.97004/13/2017NYSE26.000025.98000.07000.020026.0400
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB4/13/2017NYSE26.13004/13/2017NYSE26.310026.30000.30000.010026.4300
AFSIAMTRUST FINANCIAL SERVICES, INC.4/13/2017Nasdaq GS15.55004/13/2017NGSM16.190016.00000.76000.190016.3100
ALLTALLOT COMMUNICATIONS LTD.4/13/2017Nasdaq GS4.75004/13/2017NGSM4.79004.77000.05000.02004.8000
ALXALEXANDER'S, INC.4/13/2017NYSE434.60004/13/2017NYSE438.0700436.26504.12001.8050438.7200
APFMORGAN STANLEY ASIA-PACIFIC FUND, INC.4/13/2017NYSE15.40004/13/2017NYSE15.430015.42170.10000.008315.5000
ARTXAROTECH CORP.4/13/2017Nasdaq GM3.10004/13/2017NGM3.20003.15000.15000.05003.2500
ATNIATN INTL, INC.4/13/2017Nasdaq GS69.95004/13/2017NGSM71.910070.56002.13001.350072.0800
ATOATMOS ENERGY CORP.4/13/2017NYSE80.15004/13/2017NYSE80.490080.27000.35000.220080.5000
Append Replace