Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.078s
AFIARMSTRONG FLOORING, INC.5/15/2020NYSE2.34005/15/2020NYSE2.52002.50000.27000.02002.6100
AGTCAPPLIED GENETIC TECH CORP.5/15/2020Nasdaq GM4.10005/15/2020NGM4.27004.25000.19000.02004.2900
ALUSALUSSA ENERGY ACQUISITION CORP. CLASS A5/15/2020NYSE9.66005/15/2020NYSE9.71009.69270.18000.01739.8400
APMAPTORUM GROUP LIMITED - CLASS A5/15/2020Nasdaq GM3.16005/15/2020NGM3.43003.39000.33100.04003.4910
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE5/15/2020NYSE24.17505/15/2020NYSE24.550024.37350.41500.176524.5900
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT5/15/2020NYSE24.14005/15/2020NYSE24.220024.20000.17000.020024.3100
AVNWAVIAT NETWORKS, INC.5/15/2020Nasdaq GS12.43505/15/2020NGSM13.025012.50000.71500.525013.1500
BBQBBQ HLDGS, INC.5/15/2020Nasdaq GS2.47005/15/2020NGSM2.51952.51000.10810.00952.5781
BHBIGLARI HLDGS INC. CLASS B5/15/2020NYSE51.98005/15/2020NYSE52.740052.19001.25000.550053.2300
BWBABCOCK & WILCOX ENTERPRISES, INC.5/15/2020NYSE1.80005/15/2020NYSE1.84001.83000.22000.01002.0200
BXCBLUELINX HLDGS INC.5/15/2020NYSE4.68005/15/2020NYSE4.94004.69000.32000.25005.0000
CEIXCONSOL ENERGY INC.5/15/2020NYSE5.97005/15/2020NYSE6.20006.14000.37000.06006.3400
Append Replace