Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 17. Rows 1 to 12 of 203.0.078s
ABRARBOR REALTY TRUST3/11/2025NYSE12.05003/11/2025NYSE12.320012.10000.32000.220012.3700
ACGLARCH CAPITAL GROUP LTD.3/11/2025Nasdaq GS90.09003/11/2025NGSM90.720090.68000.71000.040090.8000
ACLSAXCELIS TECH, INC.3/11/2025Nasdaq GS57.60003/11/2025NGSM59.970059.28002.41000.690060.0100
ADCAGREE REALTY CORP.3/11/2025NYSE75.91003/11/2025NYSE76.830076.53001.14000.300077.0500
ADMARCHER-DANIELS-MIDLAND COMPANY3/11/2025NYSE48.64003/11/2025NYSE50.610049.94002.13000.670050.7700
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/11/2025Nasdaq GS104.43003/11/2025NGSM107.3200104.91003.24002.4100107.6700
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON3/11/2025Nasdaq GM22.33503/11/2025NGM22.430022.42000.11500.010022.4500
AKRACADIA REALTY TRUST3/11/2025NYSE21.71003/11/2025NYSE22.290022.25000.77000.040022.4800
ALBALBEMARLE CORP.3/11/2025NYSE72.67003/11/2025NYSE76.390075.60004.38000.790077.0500
ALXALEXANDER'S, INC.3/11/2025NYSE216.06003/11/2025NYSE217.5100216.90001.94000.6100218.0000
AMGNAMGEN INC.3/11/2025Nasdaq GS318.89003/11/2025NGSM327.3600324.13009.91003.2300328.8000
AMNAMN HEALTHCARE SERVICES INC3/11/2025NYSE26.07003/11/2025NYSE26.340026.26000.37000.080026.4400
Append Replace