Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 13. Rows 1 to 12 of 156.0.078s
AFYAAFYA LIMITED - CLASS A8/9/2019Nasdaq GS24.91008/9/2019NGSM25.480025.21000.80000.270025.7100
AI-CARLINGTON ASSET INVESTMENT CORP 8.250% SERIES C FI8/9/2019NYSE22.24188/9/2019NYSE22.680022.46000.47820.220022.7200
ALGALAMO GROUP, INC.8/9/2019NYSE107.18008/9/2019NYSE108.7400107.99001.57000.7500108.7500
ALTALTIMMUNE, INC.8/9/2019Nasdaq GM2.21008/9/2019NGM2.26002.25000.07000.01002.2800
AMSFAMERISAFE, INC.8/9/2019Nasdaq GS66.03008/9/2019NGSM66.390066.11000.45000.280066.4800
AOBCAMERICAN OUTDOOR BRANDS CORP.8/9/2019Nasdaq GS8.27008/9/2019NGSM8.58008.38000.34000.20008.6100
APAAPACHE CORP.8/9/2019NYSE21.97008/9/2019NYSE22.450022.44000.55000.010022.5200
ARAAMERICAN RENAL ASSOCIATES HLDGS, INC8/9/2019NYSE6.91008/9/2019NYSE7.15007.08000.25000.07007.1600
ARDARDAGH GROUP S.A.8/9/2019NYSE17.14008/9/2019NYSE17.460017.25000.36000.210017.5000
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE8/9/2019Nasdaq GS16.00008/9/2019NGSM16.460016.06000.50000.400016.5000
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING8/9/2019Nasdaq GS35.03008/9/2019NGSM36.010035.32001.10000.690036.1300
ASRTASSERTIO THERAPEUTICS, INC.8/9/2019Nasdaq GS1.52008/9/2019NGSM2.81002.59001.30000.22002.8200
Append Replace