Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 32. Rows 1 to 12 of 382.0.063s
AANAARONS HLDGS COMPANY, INC.1/8/2021NYSE20.19001/8/2021NYSE21.370021.00001.56000.370021.7500
ACADACADIA PHARMACEUTICALS INC.1/8/2021Nasdaq GS53.13001/8/2021NGSM54.990053.34002.09621.650055.2262
ADSALLIANCE DATA SYSTEMS CORP.1/8/2021NYSE74.50001/8/2021NYSE78.320076.48004.00001.840078.5000
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT1/8/2021Nasdaq GS2.72001/8/2021NGSM2.87002.80000.18000.07002.9000
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY1/8/2021NYSE29.69001/8/2021NYSE30.300030.00000.75000.300030.4400
AFMDAFFIMED N.V.1/8/2021Nasdaq GM6.18001/8/2021NGM6.44006.22000.29000.22006.4700
AGSPLAYAGS, INC.1/8/2021NYSE6.52001/8/2021NYSE6.82006.77000.35000.05006.8700
AGYSAGILYSYS, INC.1/8/2021Nasdaq GS39.34001/8/2021NGSM40.190039.96000.87000.230040.2100
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON1/8/2021Nasdaq GM47.08541/8/2021NGM47.175047.10520.12460.069847.2100
AIGAMERICAN INTL GROUP, INC. NEW1/8/2021NYSE40.62001/8/2021NYSE40.890040.78000.38000.110041.0000
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET1/8/2021Nasdaq GM36.39911/8/2021NGM36.982536.85000.82090.132537.2200
ALCOALICO, INC.1/8/2021Nasdaq GS30.82001/8/2021NGSM31.190030.94000.56000.250031.3800
Append Replace