Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 16. Rows 1 to 12 of 186.0.094s
ADSKAUTODESK, INC.4/4/2019Nasdaq GS165.05004/4/2019NGSM166.6500165.55001.64001.1000166.6900
AFINAMERICAN FINANCE TRUST, INC. - CLASS A4/4/2019Nasdaq GS10.62004/4/2019NGSM10.720010.68000.12000.040010.7400
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL4/4/2019NYSE23.30004/4/2019NYSE23.478323.38700.19000.091323.4900
AIVAPARTMENT INVESTMENT AND MGMT COMPANY4/4/2019NYSE50.53004/4/2019NYSE50.930050.81000.44000.120050.9700
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 24/4/2019NYSE24.43004/4/2019NYSE24.550024.50000.17000.050024.6000
AMEAMETEK, INC.4/4/2019NYSE84.01004/4/2019NYSE84.330084.20000.58000.130084.5900
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A4/4/2019NYSE25.74004/4/2019NYSE26.050025.95000.36000.100026.1000
APPFAPPFOLIO, INC. - CLASS A4/4/2019Nasdaq GM80.32004/4/2019NGM81.460080.48001.15000.980081.4700
ARRYARRAY BIOPHARMA INC.4/4/2019Nasdaq GM24.30004/4/2019NGM24.850024.82000.63000.030024.9300
ASMBASSEMBLY BIOSCIENCES, INC.4/4/2019Nasdaq GS19.64004/4/2019NGSM19.910019.65000.31000.260019.9500
ATUSALTICE USA, INC. CLASS A4/4/2019NYSE22.66004/4/2019NYSE23.130022.72000.52000.410023.1800
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES4/4/2019NYSE11.51004/4/2019NYSE11.670011.63200.25530.038011.7653
Append Replace