Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 77. Rows 1 to 12 of 923.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.10/1/2019Nasdaq GM10.230010/1/2019NGM11.220011.13001.05000.090011.2800
AAWWATLAS AIR WORLDWIDE HLDGS10/1/2019Nasdaq GS23.590010/1/2019NGSM25.230024.84001.81000.390025.4000
ABBVABBVIE INC.10/1/2019NYSE73.230010/1/2019NYSE75.720074.95002.66000.770075.8900
ABGASBURY AUTOMOTIVE GROUP INC10/1/2019NYSE99.140010/1/2019NYSE102.3300100.74003.56001.5900102.7000
ABTABBOTT LABORATORIES10/1/2019NYSE81.840010/1/2019NYSE83.670082.19002.19001.480084.0300
ABTXALLEGIANCE BANCSHARES, INC.10/1/2019Nasdaq GM31.130010/1/2019NGM32.090032.02001.00000.070032.1300
ACAARCOSA, INC.10/1/2019NYSE33.750010/1/2019NYSE34.210034.09000.70000.120034.4500
ACIWACI WORLDWIDE, INC.10/1/2019Nasdaq GS30.270010/1/2019NGSM31.325030.86001.30000.465031.5700
ACMAECOM10/1/2019NYSE36.700010/1/2019NYSE37.560037.31001.08000.250037.7800
ACMRACM RESEARCH, INC. - CLASS A10/1/2019Nasdaq GM13.530010/1/2019NGM13.860013.69000.38000.170013.9100
ACNACCENTURE PLC CLASS A (IRELAND)10/1/2019NYSE189.620010/1/2019NYSE192.3500191.49002.98000.8600192.6000
ACWIISHARES MSCI ACWI INDEX FUND10/1/2019Nasdaq GM72.900010/1/2019NGM73.750073.57000.92000.180073.8200
Append Replace