Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 12. Rows 1 to 12 of 144.0.094s
AACTARES ACQUISITION CORP. II CLASS A11/20/2024NYSE10.890011/20/2024NYSE10.926810.91000.05000.016810.9400
ACASSOCIATED CAPITAL GROUP, INC.11/20/2024NYSE36.330011/20/2024NYSE36.540036.45000.66000.090036.9900
ACETADICET BIO, INC.11/20/2024Nasdaq GM0.967111/20/2024NGM1.03000.99300.07290.03701.0400
ADXADAMS DIVERSIFIED EQUITY FUND INC.11/20/2024NYSE22.300011/20/2024NYSE22.530022.45000.27000.080022.5700
AGOASSURED GUARANTY LTD.11/20/2024NYSE91.240011/20/2024NYSE91.550091.48000.57000.070091.8100
ANLADLAI NORTYE LTD. - ADR11/20/2024Nasdaq GM2.580011/20/2024NGM3.00002.97000.53000.03003.1100
APO-AAPOLLO GLOBAL MGMT, INC. 6.75% SERIES A MANDATORY 11/20/2024NYSE86.190011/20/2024NYSE88.650087.15004.18001.500090.3700
AQNBALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F11/20/2024NYSE25.760011/20/2024NYSE25.830025.77000.12000.060025.8800
ARQARQ, INC.11/20/2024Nasdaq GM7.520011/20/2024NGM7.92007.65000.43000.27007.9500
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING11/20/2024Nasdaq GS34.040011/20/2024NGSM34.320034.23000.32450.090034.3645
ATAIATAI LIFE SCIENCES N.V.11/20/2024Nasdaq GM1.590011/20/2024NGM1.73001.66000.16000.07001.7500
AWKAMERICAN WATER WORKS COMPANY, INC.11/20/2024NYSE137.890011/20/2024NYSE138.2000138.04000.74000.1600138.6300
Append Replace