Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.078s
ACRACRES COMMERCIAL REALTY CORP.1/19/2023NYSE9.84381/19/2023NYSE9.96009.91000.12620.05009.9700
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED1/19/2023NYSE24.03001/19/2023NYSE24.330024.08000.36000.250024.3900
ASB-FASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE1/19/2023NYSE23.61011/19/2023NYSE23.810023.63000.51990.180024.1300
ATLCATLANTICUS HLDGS CORP.1/19/2023Nasdaq GS29.40001/19/2023NGSM29.870029.46000.59000.410029.9900
BCRXBIOCRYST PHARMACEUTICALS, INC.1/19/2023Nasdaq GS10.01001/19/2023NGSM10.110010.06000.12000.050010.1300
BCSAWBLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA1/19/2023Nasdaq GM0.08671/19/2023NGM0.09140.09000.01220.00140.0989
CAHCARDINAL HEALTH, INC.1/19/2023NYSE75.48001/19/2023NYSE76.470076.21001.06000.260076.5400
CBLCBL & ASSOCIATES PROPERTIES, INC.1/19/2023NYSE25.68001/19/2023NYSE26.660026.34000.99000.320026.6700
CEETHE CENTRAL AND EASTERN EUROPE FUND, INC. (THE)1/19/2023NYSE9.10001/19/2023NYSE9.21009.20000.12000.01009.2200
CLSDCLEARSIDE BIOMEDICAL, INC.1/19/2023Nasdaq GM1.47001/19/2023NGM1.64001.50000.19000.14001.6600
CMRE-DCOSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL1/19/2023NYSE25.87001/19/2023NYSE26.015025.88000.22500.135026.0950
CPUH+COMPUTE HEALTH ACQUISITION CORP. REDEEMABLE WTS, E1/19/2023NYSE0.14531/19/2023NYSE0.15800.15400.01480.00400.1600
Append Replace