Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 18. Rows 1 to 12 of 211.0.078s
ABCBAMERIS BANCORP9/3/2021Nasdaq GS48.03009/3/2021NGSM48.240048.17000.52000.070048.5500
ACRXACELRX PHARMACEUTICALS, INC.9/3/2021Nasdaq GM1.05009/3/2021NGM1.09001.08150.05000.00851.1000
AFCGAFC GAMMA, INC.9/3/2021Nasdaq GM21.37009/3/2021NGM21.640021.47000.36000.170021.7300
AFIARMSTRONG FLOORING, INC.9/3/2021NYSE3.49009/3/2021NYSE3.60003.56000.13000.04003.6200
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP9/3/2021Nasdaq GS25.46009/3/2021NGSM25.500025.47000.09000.030025.5500
AGRAVANGRID, INC.9/3/2021NYSE54.68009/3/2021NYSE55.300054.90000.65000.400055.3300
AGYSAGILYSYS, INC.9/3/2021Nasdaq GS55.83009/3/2021NGSM58.120057.50002.40000.620058.2300
AHTASHFORD HOSPITALITY TRUST INC9/3/2021NYSE14.86009/3/2021NYSE15.310015.26000.48000.050015.3400
AIMCALTRA INDUSTRIAL MOTION CORP.9/3/2021Nasdaq GS58.34009/3/2021NGSM59.310059.05001.01000.260059.3500
AKUSAKOUOS, INC.9/3/2021Nasdaq GS12.27009/3/2021NGSM12.700012.49000.50000.210012.7700
ALCOALICO, INC.9/3/2021Nasdaq GS36.41009/3/2021NGSM36.950036.87000.59000.080037.0000
ALECALECTOR, INC.9/3/2021Nasdaq GS26.64009/3/2021NGSM27.890026.73001.36001.160028.0000
Append Replace