Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 12. Rows 1 to 12 of 143.0.078s
AADRADVISORSHARES DORSEY WRIGHT ADR ETF2/16/2024Nasdaq GM57.19002/16/2024NGM57.320057.30500.16260.015057.3526
ACGLARCH CAPITAL GROUP LTD.2/16/2024Nasdaq GS86.11002/16/2024NGSM87.400086.43002.31000.970088.4200
ACRSACLARIS THERAPEUTICS, INC.2/16/2024Nasdaq GS1.19002/16/2024NGSM1.23001.22000.05000.01001.2400
ADXADAMS DIVERSIFIED EQUITY FUND INC.2/16/2024NYSE18.65002/16/2024NYSE18.740018.72000.14000.020018.7900
AGYSAGILYSYS, INC.2/16/2024Nasdaq GS78.98002/16/2024NGSM85.250084.47006.47000.780085.4500
AHTASHFORD HOSPITALITY TRUST INC2/16/2024NYSE1.62002/16/2024NYSE1.70001.65000.09000.05001.7100
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF2/16/2024Nasdaq GM32.61002/16/2024NGM33.040032.98000.47000.060033.0800
ALGMALLEGRO MICROSYSTEMS, INC.2/16/2024Nasdaq GS31.15002/16/2024NGSM31.250031.21000.21000.040031.3600
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB2/16/2024NYSE24.69002/16/2024NYSE24.830024.82000.25000.010024.9400
AMIDARGENT MID CAP ETF2/16/2024Nasdaq GM32.00002/16/2024NGM32.169332.00130.47000.168032.4700
ANVSANNOVIS BIO, INC.2/16/2024NYSE10.43002/16/2024NYSE11.280010.50000.96000.780011.3900
ASMLASML HLDG N.V. - NEW YORK REGISTRY SHARES2/16/2024Nasdaq GS928.94002/16/2024NGSM929.8400929.08003.79000.7600932.7300
Append Replace