Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.078s
ABTABBOTT LABORATORIES3/19/2020NYSE74.50003/19/2020NYSE79.260074.98006.86004.280081.3600
AEEAMEREN CORP.3/19/2020NYSE71.88003/19/2020NYSE76.150071.94004.87004.210076.7500
AEP-BAMERICAN ELECTRIC POWER COMPANY, INC. CORPORATE UN3/19/2020NYSE42.51003/19/2020NYSE49.030048.99006.59000.040049.1000
AGRAVANGRID, INC.3/19/2020NYSE46.48003/19/2020NYSE50.170047.47003.93002.700050.4100
AMTAMERICAN TOWER CORP. (REIT)3/19/2020NYSE209.00003/19/2020NYSE217.1400210.00008.57007.1400217.5700
ANDETHE ANDERSONS, INC.3/19/2020Nasdaq GS16.75003/19/2020NGSM19.470017.88002.91001.590019.6600
ATOATMOS ENERGY CORP.3/19/2020NYSE98.51003/19/2020NYSE105.8400102.64007.87003.2000106.3800
BJBJ'S WHOLESALE CLUB HLDGS, INC.3/19/2020NYSE26.20003/19/2020NYSE30.130026.42004.40003.710030.6000
BSJOINVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON3/19/2020Nasdaq GM21.12003/19/2020NGM21.460021.22000.39000.240021.5100
BSMBLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTI3/19/2020NYSE4.13003/19/2020NYSE4.59004.50350.49000.08654.6200
CASYCASEYS GENERAL STORES, INC.3/19/2020Nasdaq GS155.39003/19/2020NGSM163.7100156.20008.94007.5100164.3300
CCEPCOCA-COLA EUROPEAN PARTNERS PLC3/19/2020NYSE30.95003/19/2020NYSE32.070031.77001.42000.300032.3700
Append Replace