Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 14. Rows 1 to 12 of 161.0.078s
ABNBAIRBNB, INC. - CLASS A5/31/2024Nasdaq GS144.93005/31/2024NGSM145.5200145.40000.85000.1200145.7800
ACETADICET BIO, INC.5/31/2024Nasdaq GM1.45005/31/2024NGM1.48001.47000.05000.01001.5000
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE5/31/2024NYSE17.21005/31/2024NYSE17.255017.24000.08000.015017.2900
AGIALAMOS GOLD INC. CLASS A5/31/2024NYSE16.71005/31/2024NYSE16.810016.75000.18000.060016.8900
AGMITHEMES SILVER MINERS ETF5/31/2024Nasdaq GM28.46955/31/2024NGM28.557028.51000.40550.047028.8750
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM5/31/2024NYSE22.02005/31/2024NYSE22.280022.09000.36960.190022.3896
AIOVIRTUS ARTIFICIAL INTELLIGENCE & TECH OPPORTUNITIE5/31/2024NYSE19.95005/31/2024NYSE20.000019.98000.06000.020020.0100
ALBALBEMARLE CORP.5/31/2024NYSE122.59005/31/2024NYSE123.7800123.57001.60000.2100124.1900
AMKRAMKOR TECH, INC.5/31/2024Nasdaq GS32.59005/31/2024NGSM32.640032.63000.14000.010032.7300
AMTXAEMETIS, INC5/31/2024Nasdaq GM3.45005/31/2024NGM3.56003.53000.16000.03003.6100
ANG-AAMERICAN NATIONAL GROUP INC. DEPOSITARY SHARES, EA5/31/2024NYSE24.33005/31/2024NYSE24.740024.72000.42000.020024.7500
AOSLALPHA AND OMEGA SEMICONDUCTOR LIMITED5/31/2024Nasdaq GS29.31005/31/2024NGSM29.790029.69000.68000.100029.9900
Append Replace