Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.109s
ACCAMERICAN CAMPUS COMMUNITIES INC11/27/2018NYSE43.190011/27/2018NYSE43.430043.33000.29000.100043.4800
ACREARES COMMERCIAL REAL ESTATE CORP.11/27/2018NYSE14.190011/27/2018NYSE14.230014.21000.08000.020014.2700
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON11/27/2018Nasdaq GM47.475511/27/2018NGM47.510047.49000.21450.020047.6900
AHLASPEN INSURANCE HLDGS LIMITED11/27/2018NYSE41.650011/27/2018NYSE41.860041.70000.24000.160041.8900
AMTXAEMETIS, INC11/27/2018Nasdaq GM0.766111/27/2018NGM0.80000.78000.04390.02000.8100
APPFAPPFOLIO, INC. - CLASS A11/27/2018Nasdaq GM57.000011/27/2018NGM58.310057.50001.40000.810058.4000
AQUAEVOQUA WATER TECH CORP.11/27/2018NYSE8.120011/27/2018NYSE8.54008.46000.63000.08008.7500
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES11/27/2018NYSE7.510011/27/2018NYSE7.58007.57000.09000.01007.6000
ARGXARGENX SE - ADR11/27/2018Nasdaq GS92.800011/27/2018NGSM95.040094.09002.99000.950095.7900
ARR-AARMOUR RESIDENTIAL REIT INC PFD SERIES A11/27/2018NYSE25.438311/27/2018NYSE25.500025.47900.10170.021025.5400
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI11/27/2018Nasdaq GS5.660011/27/2018NGSM5.72005.70000.07000.02005.7300
AVLRAVALARA, INC.11/27/2018NYSE30.720011/27/2018NYSE31.540031.30000.88000.240031.6000
Append Replace