Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 80.0.094s
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/9/2022NYSE23.52005/9/2022NYSE23.910023.84000.39920.070023.9192
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/9/2022NYSE25.77005/9/2022NYSE25.990025.88000.38000.110026.1500
AFTRAFTERNEXT HEALTHTECH ACQUISITION CORP. CLASS A5/9/2022NYSE9.69005/9/2022NYSE9.71209.70000.04000.01209.7300
AHGAKSO HEALTH GROUP - ADR5/9/2022Nasdaq GM0.88005/9/2022NGM0.97500.90000.12000.07501.0000
ALJJALJ REGIONAL HLDGS, INC.5/9/2022Nasdaq GM2.31005/9/2022NGM2.39002.38000.09000.01002.4000
AMALAMALGAMATED FINANCIAL CORP.5/9/2022Nasdaq GM19.78005/9/2022NGM19.870019.86000.14000.010019.9200
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE5/9/2022NYSE25.45005/9/2022NYSE25.700025.51000.27000.190025.7200
AURAAURA BIOSCIENCES, INC.5/9/2022Nasdaq GM15.94005/9/2022NGM17.900017.62001.99000.280017.9300
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS5/9/2022NYSE22.92005/9/2022NYSE23.180023.16000.32000.020023.2400
CAPLCROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING5/9/2022NYSE19.75005/9/2022NYSE20.040020.00000.32000.040020.0700
CEGCONSTELLATION ENERGY CORP.5/9/2022Nasdaq GS57.62005/9/2022NGSM60.270060.26002.95000.010060.5700
CHMI-BCHERRY HILL MORTGAGE INVESTMENT CORP. 8.250% SERIE5/9/2022NYSE22.15505/9/2022NYSE22.820022.60000.71500.220022.8700
Append Replace