Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 9. Rows 1 to 12 of 105.0.125s
ABRARBOR REALTY TRUST6/1/2018NYSE9.44006/1/2018NYSE9.56009.53000.14000.03009.5800
ACASSOCIATED CAPITAL GROUP, INC.6/1/2018NYSE38.50006/1/2018NYSE38.800038.75000.55000.050039.0500
ACORACORDA THERAPEUTICS, INC.6/1/2018Nasdaq GS25.90006/1/2018NGSM26.250026.20000.55000.050026.4500
ACTADVISORSHARES VICE ETF6/1/2018Nasdaq GM25.34146/1/2018NGM25.449025.42000.32490.029025.6663
ADROADURO BIOTECH, INC.6/1/2018Nasdaq GS8.45006/1/2018NGSM8.80008.60000.45000.20008.9000
AGLEAEGLEA BIOTHERAPEUTICS, INC.6/1/2018Nasdaq GM9.99006/1/2018NGM10.680010.25000.90000.430010.8900
AGRAVANGRID, INC.6/1/2018NYSE52.26006/1/2018NYSE53.090053.07000.90000.020053.1600
AIMTAIMMUNE THERAPEUTICS, INC.6/1/2018Nasdaq GS32.64006/1/2018NGSM33.090032.80000.56000.290033.2000
AMWDAMERICAN WOODMARK CORP.6/1/2018Nasdaq GS102.70006/1/2018NGSM103.1000102.90000.95000.2000103.6500
ANABANAPTYSBIO, INC.6/1/2018Nasdaq GS76.58006/1/2018NGSM77.800076.85001.83000.950078.4100
AQUAEVOQUA WATER TECH CORP.6/1/2018NYSE18.95006/1/2018NYSE19.290019.27000.53000.020019.4800
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.6/1/2018NYSE15.75006/1/2018NYSE15.820015.80000.18000.020015.9300
Append Replace