Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.078s
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS9/19/2022NYSE23.13009/19/2022NYSE23.382923.20000.27000.182923.4000
AFIBACUTUS MEDICAL, INC.9/19/2022Nasdaq GS1.06009/19/2022NGSM1.17001.16000.12000.01001.1800
AGM-FFEDERAL AGRICULTURAL MORTGAGE CORP. 5.250% NON-CUM9/19/2022NYSE21.47009/19/2022NYSE21.860021.56000.48000.300021.9500
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.879/19/2022Nasdaq GS21.26009/19/2022NGSM21.420021.41000.21000.010021.4700
ALLG+ALLEGO N.V. WTS, EACH EXERCISABLE FOR ONE ORDINARY9/19/2022NYSE0.50759/19/2022NYSE0.57760.57230.07160.00530.5791
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES9/19/2022NYSE20.45009/19/2022NYSE20.700020.62000.32000.080020.7700
ALPNALPINE IMMUNE SCIENCES, INC.9/19/2022Nasdaq GM7.56009/19/2022NGM8.13007.98000.83000.15008.3900
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT9/19/2022NYSE24.05009/19/2022NYSE24.310024.28000.40000.030024.4500
AZOAUTOZONE, INC.9/19/2022NYSE2,097.59009/19/2022NYSE2,165.65002,138.0500106.780027.60002,204.3700
BBAIBIGBEAR.AI, INC.9/19/2022NYSE1.45009/19/2022NYSE1.48001.46000.04000.02001.4900
BBLNBABYLON HLDGS LIMITED CLASS A9/19/2022NYSE0.61399/19/2022NYSE0.63320.62670.02090.00650.6348
BIPIBIP BERMUDA HLDGS I LIMITED 5.125% PERPETUAL SUBOR9/19/2022NYSE18.78009/19/2022NYSE19.540019.11000.81070.430019.5907
Append Replace