Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 30. Rows 1 to 12 of 357.0.078s
ABCBAMERIS BANCORP10/9/2020Nasdaq GS25.880010/9/2020NGSM26.430025.97000.71000.460026.5900
ACCDACCOLADE, INC.10/9/2020Nasdaq GS38.935010/9/2020NGSM41.180040.68003.05500.500041.9900
AFIARMSTRONG FLOORING, INC.10/9/2020NYSE3.870010/9/2020NYSE4.01003.96000.19000.05004.0600
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU10/9/2020Nasdaq GS24.130010/9/2020NGSM24.230024.20520.14350.024824.2735
AFLAFLAC INC.10/9/2020NYSE38.100010/9/2020NYSE38.240038.21000.39000.030038.4900
AFMDAFFIMED N.V.10/9/2020Nasdaq GM3.700010/9/2020NGM3.72003.71000.06000.01003.7600
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8710/9/2020Nasdaq GS23.010010/9/2020NGSM23.200023.05000.28000.150023.2900
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 210/9/2020NYSE23.395010/9/2020NYSE23.469523.42000.10500.049523.5000
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND10/9/2020Nasdaq GS8.440010/9/2020NGSM8.73008.58000.31000.15008.7500
AJRDAEROJET ROCKETDYNE HLDGS, INC.10/9/2020NYSE40.820010/9/2020NYSE41.100041.01000.61000.090041.4300
AKRACADIA REALTY TRUST10/9/2020NYSE10.550010/9/2020NYSE10.710010.63000.27000.080010.8200
ALEALLETE, INC.10/9/2020NYSE53.840010/9/2020NYSE54.510054.46001.01000.050054.8500
Append Replace