Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 11. Rows 1 to 12 of 124.0.125s
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES6/8/2017Nasdaq GS24.12006/8/2017NGSM24.160024.14000.08000.020024.2000
ADBEADOBE SYSTEMS INC.6/8/2017Nasdaq GS142.63006/8/2017NGSM143.6200143.33001.33000.2900143.9600
AEPAMERICAN ELECTRIC POWER COMPANY, INC.6/8/2017NYSE71.95006/8/2017NYSE72.620072.26000.70000.360072.6500
AGFSAGROFRESH SOLUTIONS, INC.6/8/2017Nasdaq GS7.15006/8/2017NGSM7.52007.40000.40000.12007.5500
AGXARGAN, INC.6/8/2017NYSE58.70006/8/2017NYSE61.450060.80005.80000.650064.5000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY6/8/2017NYSE44.09006/8/2017NYSE44.220044.13000.16000.090044.2500
ALXALEXANDER'S, INC.6/8/2017NYSE418.00006/8/2017NYSE419.6400419.24002.00000.4000420.0000
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST6/8/2017NYSE22.23006/8/2017NYSE22.420022.38000.24000.040022.4700
AMTAMERICAN TOWER CORP. (REIT)6/8/2017NYSE130.97006/8/2017NYSE131.8200131.77001.15000.0500132.1200
ANAUTONATION, INC.6/8/2017NYSE39.68006/8/2017NYSE40.170040.11001.11000.060040.7900
AREALEXANDRIA REAL ESTATE EQUITIES, INC.6/8/2017NYSE118.55006/8/2017NYSE118.8800118.63000.46000.2500119.0100
ARI-CAPOLLO COMMERCIAL REAL ESTATE FINANCE 8.00% SERIES6/8/2017NYSE25.61006/8/2017NYSE25.698525.61620.09000.082325.7000
Append Replace