Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 32. Rows 1 to 12 of 376.0.078s
AADRADVISORSHARES DORSEY WRIGHT ADR ETF5/12/2023Nasdaq GM47.13005/12/2023NGM47.465047.18000.52550.285047.6555
AANAARONS HLDGS COMPANY, INC.5/12/2023NYSE12.45005/12/2023NYSE12.560012.53000.20000.030012.6500
ABGASBURY AUTOMOTIVE GROUP INC5/12/2023NYSE199.47005/12/2023NYSE203.6100201.55005.88002.0600205.3500
ACGLARCH CAPITAL GROUP LTD.5/12/2023Nasdaq GS76.90005/12/2023NGSM77.310077.00000.89000.310077.7900
ACLSAXCELIS TECH, INC.5/12/2023Nasdaq GS122.11005/12/2023NGSM125.1400125.00003.35000.1400125.4600
ACMRACM RESEARCH, INC. - CLASS A5/12/2023Nasdaq GM9.15005/12/2023NGM9.73009.42000.59000.31009.7400
ACORACORDA THERAPEUTICS, INC.5/12/2023Nasdaq GS0.69505/12/2023NGSM0.83990.79600.14600.04390.8410
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/12/2023NYSE19.77505/12/2023NYSE19.867019.81000.09500.057019.8700
ACWIISHARES MSCI ACWI ETF5/12/2023Nasdaq GM91.70005/12/2023NGM91.960091.84000.38000.120092.0800
ACWXISHARES MSCI ACWI EX US INDEX FUND5/12/2023Nasdaq GM49.25005/12/2023NGM49.480049.34000.26000.140049.5100
ADNTADIENT PLC5/12/2023NYSE35.09005/12/2023NYSE35.660035.18000.80000.480035.8900
AEGAEGON N.V.5/12/2023NYSE4.33005/12/2023NYSE4.35004.34000.05000.01004.3800
Append Replace