Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 14. Rows 1 to 12 of 166.0.109s
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/4/2018Nasdaq GM11.990010/4/2018NGM12.290012.03000.31000.260012.3000
ADMSADAMAS PHARMACEUTICALS, INC.10/4/2018Nasdaq GM19.350010/4/2018NGM19.980019.75000.71000.230020.0600
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES10/4/2018NYSE16.710010/4/2018NYSE17.160017.11000.74000.050017.4500
AIMTAIMMUNE THERAPEUTICS, INC.10/4/2018Nasdaq GS25.080010/4/2018NGSM25.970025.68001.00000.290026.0800
AJXGREAT AJAX CORP.10/4/2018NYSE13.200010/4/2018NYSE13.410013.39000.22000.020013.4200
ALAIR LEASE CORP. CLASS A10/4/2018NYSE45.770010/4/2018NYSE45.970045.80000.28000.170046.0500
ALLTALLOT COMMUNICATIONS LTD.10/4/2018Nasdaq GS6.190010/4/2018NGSM6.28006.20000.12000.08006.3100
ALOTASTRONOVA, INC.10/4/2018Nasdaq GM21.604110/4/2018NGM21.930021.82000.33590.110021.9400
ASCMAASCENT CAPITAL GROUP, INC. - SERIES A10/4/2018Nasdaq GS1.740010/4/2018NGSM1.82001.80000.09000.02001.8300
ATROASTRONICS CORP.10/4/2018Nasdaq GS41.760010/4/2018NGSM42.300042.15000.57000.150042.3300
BATRALIBERTY MEDIA CORP. - SERIES A LIBERTY BRAVES10/4/2018Nasdaq GS26.490010/4/2018NGSM26.990026.62000.58000.370027.0700
BCRHBLUE CAPITAL REINSURANCE HLDGS LTD.10/4/2018NYSE10.320010/4/2018NYSE10.450010.35000.17000.100010.4900
Append Replace