Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY2/7/2019NYSE31.22002/7/2019NYSE31.430031.27000.48000.160031.7000
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP2/7/2019Nasdaq GS25.33002/7/2019NGSM25.566025.55000.24500.016025.5750
AGTCAPPLIED GENETIC TECH CORP.2/7/2019Nasdaq GM3.14002/7/2019NGM3.24003.16000.16000.08003.3000
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL2/7/2019NYSE20.55002/7/2019NYSE20.990020.96240.55500.027621.1050
AMAGAMAG PHARMACEUTICALS, INC.2/7/2019Nasdaq GS14.96002/7/2019NGSM16.190016.13001.59000.060016.5500
ARCCARES CAPITAL CORP. - CLOSED END FUND2/7/2019Nasdaq GS16.53002/7/2019NGSM16.640016.62000.16000.020016.6900
BBLBHP GROUP PLCSPONSORED ADR2/7/2019NYSE44.47002/7/2019NYSE44.790044.53000.33000.260044.8000
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U2/7/2019Nasdaq GM2.02002/7/2019NGM2.14002.13000.13000.01002.1500
BLBDBLUE BIRD CORP.2/7/2019Nasdaq GM19.06002/7/2019NGM20.050020.00001.89000.050020.9500
BPOPNPOPULAR, INC. - POPULAR CAPITAL TRUST I -6.70% CUM2/7/2019Nasdaq GS26.28922/7/2019NGSM26.500026.49000.30080.010026.5900
BQHBLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFIC2/7/2019NYSE13.28002/7/2019NYSE13.430013.37000.26000.060013.5400
BXEBELLATRIX EXPLORATION LTD (CANADA)2/7/2019NYSE0.50472/7/2019NYSE0.53980.53000.04530.00980.5500
Append Replace