Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 38. Rows 1 to 12 of 450.0.078s
ABMDABIOMED, INC.6/11/2019Nasdaq GS262.03006/11/2019NGSM272.4300269.610012.16002.8200274.1900
ACAARCOSA, INC.6/11/2019NYSE36.86006/11/2019NYSE38.690038.48002.20000.210039.0600
ACBAURORA CANNABIS INC.6/11/2019NYSE7.78006/11/2019NYSE7.94007.83000.24000.11008.0200
ACMRACM RESEARCH, INC. - CLASS A6/11/2019Nasdaq GM18.29006/11/2019NGM18.900018.57000.70000.330018.9900
ACNACCENTURE PLC CLASS A (IRELAND)6/11/2019NYSE183.37006/11/2019NYSE184.4400184.33002.39000.1100185.7600
ADPAUTOMATIC DATA PROCESSING, INC.6/11/2019Nasdaq GS165.11006/11/2019NGSM167.6900167.31003.42000.3800168.5300
AGNCAGNC INVESTMENT CORP.6/11/2019Nasdaq GS16.70006/11/2019NGSM16.790016.75000.15000.040016.8500
AGYSAGILYSYS, INC.6/11/2019Nasdaq GS21.99006/11/2019NGSM22.650022.51000.79000.140022.7800
AIGAMERICAN INTL GROUP, INC. NEW6/11/2019NYSE53.08006/11/2019NYSE53.330053.10000.52000.230053.6000
AIQGLOBAL X FUTURE ANALYTICS TECH ETF6/11/2019Nasdaq GM15.86006/11/2019NGM16.010016.00000.17000.010016.0300
AIRAAR CORP.6/11/2019NYSE32.95006/11/2019NYSE33.770033.34001.11000.430034.0600
AITAPPLIED INDUSTRIAL TECH, INC.6/11/2019NYSE56.82006/11/2019NYSE57.990057.65001.62000.340058.4400
Append Replace