Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.078s
APYAPERGY CORP.1/3/2020NYSE33.59001/3/2020NYSE33.670033.64000.57000.030034.1600
AWREAWARE, INC.1/3/2020Nasdaq GM3.36001/3/2020NGM3.39503.37680.08000.01823.4400
BPRAPBROOKFIELD PROPERTY REIT INC. - 6.375% SERIES A PF1/3/2020Nasdaq GS25.20001/3/2020NGSM25.240025.23000.06000.010025.2600
CATBCATABASIS PHARMACEUTICALS, INC.1/3/2020Nasdaq GM5.95001/3/2020NGM6.07006.06000.13000.01006.0800
CEETHE CENTRAL AND EASTERN EUROPE FUND, INC. (THE)1/3/2020NYSE28.06001/3/2020NYSE28.318028.24000.34000.078028.4000
CRNTCERAGON NETWORKS LTD.1/3/2020Nasdaq GS2.08001/3/2020NGSM2.21002.14000.14000.07002.2200
DRADDIGIRAD CORP.1/3/2020Nasdaq GM2.56001/3/2020NGM2.63002.59000.13000.04002.6900
DRTTDIRTT ENVIRONMENTAL SOLUTIONS LTD.1/3/2020Nasdaq GS3.21001/3/2020NGSM3.35003.34000.14380.01003.3538
DS-CDRIVE SHACK INC. PFD SERIES C1/3/2020NYSE23.40001/3/2020NYSE23.460023.45000.10000.010023.5000
FDNIFIRST TRUST DOW JONES INTL INTERNET ETF1/3/2020Nasdaq GM24.95001/3/2020NGM25.190025.06000.39000.130025.3400
FINXGLOBAL X FINTECH ETF1/3/2020Nasdaq GM30.66001/3/2020NGM30.840030.78000.19000.060030.8500
GBLIGLOBAL INDEMNITY LIMITED - CLASS A1/3/2020Nasdaq GS29.62001/3/2020NGSM29.810029.68000.27000.130029.8900
Append Replace