Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.125s
BISPROSHARES ULTRASHORT NASDAQ BIOTECH4/4/2018Nasdaq GM21.47004/4/2018NGM22.700022.64001.95000.060023.4200
DDR-ADDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 14/4/2018NYSE23.84004/4/2018NYSE23.890023.88770.10500.002323.9450
DS-DDRIVE SHACK INC. PFD SER D4/4/2018NYSE24.95984/4/2018NYSE25.000125.00000.08670.000125.0465
GGGOLDCORP INC.4/4/2018NYSE13.88004/4/2018NYSE13.960013.95000.22000.010014.1000
IIMINVESCO VALUE MUNICIPAL INCOME TRUST4/4/2018NYSE14.47004/4/2018NYSE14.560014.53000.10000.030014.5700
IVACINTEVAC, INC.4/4/2018Nasdaq GS6.60004/4/2018NGSM6.67506.65000.10000.02506.7000
LNDBRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO ADR (BRA4/4/2018NYSE3.84004/4/2018NYSE4.08003.91000.26000.17004.1000
MHDBLACKROCK MUNIHLDGS FUND, INC.4/4/2018NYSE15.16004/4/2018NYSE15.210015.20000.09000.010015.2500
MVCDMVC CAPITAL, INC. 6.25% SENIOR NOTES DUE 20224/4/2018NYSE25.21004/4/2018NYSE25.300025.28000.12000.020025.3300
NEANUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND OF B4/4/2018NYSE12.96004/4/2018NYSE13.010012.99000.06000.020013.0200
NM-HNAVIOS MARITIME HLDGS INC. ADR REPRESENTING 1/100T4/4/2018NYSE10.95004/4/2018NYSE11.200011.11000.30100.090011.2510
PKDPARKER DRILLING COMPANY4/4/2018NYSE0.55534/4/2018NYSE0.58100.58000.04060.00100.5959
Append Replace