Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 9. Rows 1 to 12 of 105.0.125s
ACORACORDA THERAPEUTICS, INC.7/20/2020Nasdaq GS0.73007/20/2020NGSM0.73590.73050.01000.00540.7400
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N7/20/2020NYSE25.30007/20/2020NYSE25.380025.36000.13000.020025.4300
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A7/20/2020NYSE4.69007/20/2020NYSE4.86004.85000.19000.01004.8800
APLTAPPLIED THERAPEUTICS, INC.7/20/2020Nasdaq GM27.38007/20/2020NGM28.360028.33001.12000.030028.5000
ARCARC DOCUMENT SOLUTIONS, INC.7/20/2020NYSE1.05007/20/2020NYSE1.24001.10000.20000.14001.2500
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING7/20/2020Nasdaq GM8.15007/20/2020NGM8.35008.16000.25000.19008.4000
AXGTAXOVANT GENE THERAPIES LTD.7/20/2020Nasdaq GS3.25007/20/2020NGSM3.38003.35000.20000.03003.4500
AXNXAXONICS MODULATION TECH, INC.7/20/2020Nasdaq GS39.15007/20/2020NGSM40.000039.63000.92000.370040.0700
AZOAUTOZONE, INC.7/20/2020NYSE1,156.12007/20/2020NYSE1,157.30001,156.85001.26000.45001,157.3800
BANFBANCFIRST CORP.7/20/2020Nasdaq GS38.00007/20/2020NGSM39.570039.31001.93000.260039.9300
BBWBUILD-A-BEAR WORKSHOP, INC.7/20/2020NYSE2.21007/20/2020NYSE2.26002.23000.06000.03002.2700
BELFABEL FUSE INC. - CLASS A7/20/2020Nasdaq GS10.43007/20/2020NGSM10.599510.50000.17000.099510.6000
Append Replace