Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 21. Rows 1 to 12 of 252.0.078s
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/1/2021Nasdaq GS4.82006/1/2021NGSM5.03004.94000.22000.09005.0400
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH6/1/2021NYSE0.58506/1/2021NYSE0.59000.58990.01500.00010.6000
AIZNASSURANT, INC. 5.25% SUBORDINATED NOTES DUE 20616/1/2021NYSE26.51006/1/2021NYSE26.570026.53000.11000.040026.6200
ALLEALLEGION PLC6/1/2021NYSE139.36006/1/2021NYSE140.4800140.15002.30000.3300141.6600
ALLKALLAKOS INC.6/1/2021Nasdaq GS96.54006/1/2021NGSM101.4400100.07005.22001.3700101.7600
ALVRALLOVIR, INC.6/1/2021Nasdaq GS22.90006/1/2021NGSM23.440023.38000.77000.060023.6700
AMGNAMGEN INC.6/1/2021Nasdaq GS233.58006/1/2021NGSM237.9400236.21008.62001.7300242.2000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L6/1/2021NYSE15.29006/1/2021NYSE15.370015.30500.20000.065015.4900
ATCATOTECH LIMITED6/1/2021NYSE23.69006/1/2021NYSE24.120024.00000.56000.120024.2500
ATHAATHIRA PHARMA, INC.6/1/2021Nasdaq GS18.86006/1/2021NGSM19.940019.44001.09000.500019.9500
ATRAPTARGROUP, INC.6/1/2021NYSE146.88006/1/2021NYSE147.3100147.29001.10000.0200147.9800
AUPHAURINIA PHARMACEUTICALS INC6/1/2021Nasdaq GM14.14006/1/2021NGM14.520014.32700.61000.193014.7500
Append Replace