Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 14. Rows 1 to 12 of 168.0.078s
ABMDABIOMED, INC.11/22/2019Nasdaq GS182.000011/22/2019NGSM186.6600185.52006.13001.1400188.1300
AFYAAFYA LIMITED - CLASS A11/22/2019Nasdaq GS27.650011/22/2019NGSM28.120028.01000.54000.110028.1900
ALLOALLOGENE THERAPEUTICS, INC.11/22/2019Nasdaq GS27.010011/22/2019NGSM28.050027.35001.32000.700028.3300
AMNBAMERICAN NATIONAL BANKSHARES, INC.11/22/2019Nasdaq GS37.560011/22/2019NGSM37.670037.65000.24000.020037.8000
AMSWAAMERICAN SOFTWARE, INC. - CLASS A11/22/2019Nasdaq GS15.930011/22/2019NGSM16.420016.39000.57000.030016.5000
ANTMANTHEM, INC.11/22/2019NYSE291.830011/22/2019NYSE293.7300292.86002.18000.8700294.0100
APTXAPTINYX INC.11/22/2019Nasdaq GS3.100011/22/2019NGSM3.20003.17940.11000.02063.2100
ARCHARCH COAL, INC. CLASS A11/22/2019NYSE74.810011/22/2019NYSE75.230075.13000.59000.100075.4000
ARDARDAGH GROUP S.A.11/22/2019NYSE18.740011/22/2019NYSE18.950018.93000.24000.020018.9800
AROCARCHROCK, INC.11/22/2019NYSE8.600011/22/2019NYSE8.67008.61000.09000.06008.6900
ATLCATLANTICUS HLDGS CORP.11/22/2019Nasdaq GS7.460011/22/2019NGSM7.71007.60000.40290.11007.8629
ATRAPTARGROUP, INC.11/22/2019NYSE110.120011/22/2019NYSE111.3000111.23001.53000.0700111.6500
Append Replace