Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 23. Rows 1 to 12 of 266.0.063s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)3/29/2021NYSE3.90003/29/2021NYSE4.03004.02000.14000.01004.0400
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I3/29/2021NYSE185.06003/29/2021NYSE187.3200186.79002.42000.5300187.4800
ACRACRES COMMERCIAL REALTY CORP.3/29/2021NYSE14.98003/29/2021NYSE15.260015.08000.37000.180015.3500
ADSALLIANCE DATA SYSTEMS CORP.3/29/2021NYSE111.77003/29/2021NYSE118.6900115.50007.03003.1900118.8000
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS3/29/2021NYSE27.18003/29/2021NYSE27.390027.29000.29000.100027.4700
AFIARMSTRONG FLOORING, INC.3/29/2021NYSE4.74003/29/2021NYSE5.05004.90000.33000.15005.0700
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND3/29/2021Nasdaq GS13.63003/29/2021NGSM13.670013.64000.06000.030013.6900
AKROAKERO THERAPEUTICS, INC.3/29/2021Nasdaq GS28.10003/29/2021NGSM29.290029.01002.05000.280030.1500
AMPYAMPLIFY ENERGY CORP.3/29/2021NYSE2.74003/29/2021NYSE2.83002.81000.15000.02002.8900
AOUTAMERICAN OUTDOOR BRANDS, INC.3/29/2021Nasdaq GS25.03003/29/2021NGSM26.100025.55001.14000.550026.1700
APAMPCO-PITTSBURGH CORP.3/29/2021NYSE6.68003/29/2021NYSE6.98006.87000.44000.11007.1200
APO-BAPOLLO GLOBAL MGMT, INC 6.375% SERIES B PFD SHARES3/29/2021NYSE26.67003/29/2021NYSE26.870026.84000.24000.030026.9100
Append Replace