Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 27. Rows 1 to 12 of 315.0.063s
ACBAURORA CANNABIS INC.11/17/2020NYSE7.200011/17/2020NYSE7.04006.81000.46000.23006.7400
AHTASHFORD HOSPITALITY TRUST INC11/17/2020NYSE4.450011/17/2020NYSE4.10004.02000.64000.08003.8100
AIVAPARTMENT INVESTMENT AND MGMT COMPANY11/17/2020NYSE32.290011/17/2020NYSE32.260032.20000.53000.060031.7600
ALECALECTOR, INC.11/17/2020Nasdaq GS13.080011/17/2020NGSM13.000012.73000.45000.270012.6300
ALGMALLEGRO MICROSYSTEMS, INC.11/17/2020Nasdaq GS21.960011/17/2020NGSM21.500021.02000.95000.480021.0100
ALIMALIMERA SCIENCES, INC.11/17/2020Nasdaq GM5.200011/17/2020NGM5.15004.99000.28000.16004.9200
AMANTERO MIDSTREAM CORP.11/17/2020NYSE6.640011/17/2020NYSE6.48006.36000.38000.12006.2600
AMKASSETMARK FINANCIAL HLDGS, INC.11/17/2020NYSE25.020011/17/2020NYSE24.930024.83000.33000.100024.6900
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A11/17/2020NYSE4.280011/17/2020NYSE4.20004.08000.22000.12004.0600
AMTIAPPLIED MOLECULAR TRANSPORT INC.11/17/2020Nasdaq GS30.860011/17/2020NGSM30.460030.33001.02000.130029.8400
AMTXAEMETIS, INC11/17/2020Nasdaq GM2.230011/17/2020NGM2.21002.20000.05000.01002.1800
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L11/17/2020NYSE14.490011/17/2020NYSE14.210014.13000.50000.080013.9900
Append Replace