Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 10. Rows 1 to 12 of 119.0.078s
ACASSOCIATED CAPITAL GROUP, INC.8/6/2019NYSE36.25008/6/2019NYSE35.870035.77000.60000.100035.6500
AEPAMERICAN ELECTRIC POWER COMPANY, INC.8/6/2019NYSE89.14008/6/2019NYSE88.950088.02001.14000.930088.0000
AFYAAFYA LIMITED - CLASS A8/6/2019Nasdaq GS26.27008/6/2019NGSM25.980025.69000.65000.290025.6200
AGRAVANGRID, INC.8/6/2019NYSE50.37008/6/2019NYSE50.110049.22001.26000.890049.1100
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU8/6/2019NYSE20.26008/6/2019NYSE20.000019.77000.52630.230019.7337
ALNYALNYLAM PHARMACEUTICALS, INC.8/6/2019Nasdaq GS74.38008/6/2019NGSM72.750071.41004.38001.340070.0000
ANFABERCROMBIE & FITCH COMPANY8/6/2019NYSE17.03008/6/2019NYSE16.980016.81000.29000.170016.7400
AQUAEVOQUA WATER TECH CORP.8/6/2019NYSE13.55008/6/2019NYSE13.080012.90000.88000.180012.6700
ARCEARCO PLATFORM LIMITED - CLASS A8/6/2019Nasdaq GS47.20008/6/2019NGSM45.300044.67002.67000.630044.5300
ATNXATHENEX, INC.8/6/2019Nasdaq GS18.98008/6/2019NGSM18.050017.97001.31000.080017.6700
AUTLAUTOLUS THERAPEUTICS PLC - ADR8/6/2019Nasdaq GS14.70008/6/2019NGSM14.560014.12000.69000.440014.0100
AYRAIRCASTLE LIMITED8/6/2019NYSE19.73008/6/2019NYSE19.660019.50000.48000.160019.2500
Append Replace