Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 24. Rows 1 to 12 of 281.0.078s
AABAALTABA INC.4/4/2019Nasdaq GS73.24004/4/2019NGSM72.850072.76001.24000.090072.0000
ABCBAMERIS BANCORP4/4/2019Nasdaq GS35.66004/4/2019NGSM35.590035.04000.66000.550035.0000
ACWIISHARES MSCI ACWI INDEX FUND4/4/2019Nasdaq GM73.45004/4/2019NGM73.410073.34000.15000.070073.3000
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND4/4/2019Nasdaq GM41.95004/4/2019NGM41.593741.57000.59000.023741.3600
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/4/2019NYSE27.85004/4/2019NYSE27.570027.47000.49000.100027.3600
AEMAGNICO EAGLE MINES LIMITED4/4/2019NYSE43.70004/4/2019NYSE43.410042.78001.28000.630042.4200
AGFIRST MAJESTIC SILVER CORP. (CANADA)4/4/2019NYSE6.55004/4/2019NYSE6.35006.34000.32000.01006.2300
AGIALAMOS GOLD INC. CLASS A4/4/2019NYSE5.05004/4/2019NYSE4.95004.84000.29000.11004.7600
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM4/4/2019NYSE22.23334/4/2019NYSE22.040022.03010.37330.009921.8600
ALAIR LEASE CORP. CLASS A4/4/2019NYSE36.60004/4/2019NYSE35.860035.78000.87000.080035.7300
AMBCAMBAC FINANCIAL GROUP, INC.4/4/2019Nasdaq GS18.52004/4/2019NGSM18.170018.00000.55000.170017.9700
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/4/2019NYSE14.72004/4/2019NYSE14.410014.37000.37000.040014.3500
Append Replace