Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 51.0.078s
AUBAPATLANTIC UNION BANKSHARES CORP. - DEPOSITARY SHARE9/4/2020Nasdaq GS26.33009/4/2020NGSM26.250026.10000.29000.150026.0400
BAKBRASKEM SA ADR9/4/2020NYSE8.28009/4/2020NYSE8.21007.97000.33000.24007.9500
CLNY-GCOLONY CAPITAL, INC. 7.50% SERIES G CUMULATIVE RED9/4/2020NYSE21.35009/4/2020NYSE21.234221.06001.03670.174220.3133
CMCMCHEETAH MOBILE INC. ADR, EACH REPRESENTING 10 CLAS9/4/2020NYSE1.99009/4/2020NYSE1.98001.94000.07000.04001.9200
CMSACMS ENERGY CORP. 5.625% JUNIOR SUBORDINATED NOTES 9/4/2020NYSE26.63009/4/2020NYSE26.620026.57000.09000.050026.5400
CUBI-ECUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-9/4/2020NYSE23.82009/4/2020NYSE23.760023.55000.45000.210023.3700
DACDANAOS CORP.9/4/2020NYSE4.74009/4/2020NYSE4.67004.61000.14000.06004.6000
EGLEEAGLE BULK SHIPPING INC.9/4/2020Nasdaq GS2.63009/4/2020NGSM2.60002.53000.11000.07002.5200
EMFTEMPLETON EMERGING MARKETS FUND9/4/2020NYSE15.50009/4/2020NYSE15.490015.46000.06000.030015.4400
ESPRESPERION THERAPEUTICS, INC.9/4/2020Nasdaq GM38.00009/4/2020NGM36.940036.06002.01000.880035.9900
ESSESSEX PROPERTY TRUST, INC.9/4/2020NYSE224.26009/4/2020NYSE222.7600221.94002.64000.8200221.6200
FFNWFIRST FINANCIAL NORTHWEST, INC.9/4/2020Nasdaq GS9.80009/4/2020NGSM9.74879.72000.09000.02879.7100
Append Replace