Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 8. Rows 1 to 12 of 86.0.078s
ACMRACM RESEARCH, INC. - CLASS A4/26/2021Nasdaq GM84.92004/26/2021NGM83.390082.39003.24001.000081.6800
ADPTADAPTIVE BIOTECH CORP.4/26/2021Nasdaq GS44.52004/26/2021NGSM43.240043.07001.52000.170043.0000
ALJJALJ REGIONAL HLDGS, INC.4/26/2021Nasdaq GM1.44004/26/2021NGM1.37001.36000.10000.01001.3400
ALKTALKAMI TECH, INC.4/26/2021Nasdaq GS45.83004/26/2021NGSM44.690044.63001.47000.060044.3600
APMAPTORUM GROUP LIMITED - CLASS A4/26/2021Nasdaq GM2.63004/26/2021NGM2.52002.51000.15000.01002.4800
ARANTERO RESOURCES CORP.4/26/2021NYSE9.50004/26/2021NYSE9.18009.00000.58000.18008.9200
ARVNARVINAS, INC.4/26/2021Nasdaq GS66.09004/26/2021NGSM66.000064.81001.55001.190064.5400
ASNDASCENDIS PHARMA A/S - ADR4/26/2021Nasdaq GS135.65004/26/2021NGSM133.1600132.07003.87001.0900131.7800
ATVIACTIVISION BLIZZARD, INC4/26/2021Nasdaq GS94.24004/26/2021NGSM93.700093.02001.62000.680092.6200
AVROAVROBIO, INC.4/26/2021Nasdaq GS11.80004/26/2021NGSM11.540011.34000.47000.200011.3300
BMEZBLACKROCK HEALTH SCIENCES TRUST II OF BENEFICIAL I4/26/2021NYSE27.93004/26/2021NYSE27.880027.37000.58000.510027.3500
BNTXBIONTECH SE - ADR4/26/2021Nasdaq GS174.65004/26/2021NGSM174.3373173.00006.85871.3373167.7913
Append Replace