Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 74.0.172s
ABMABM INDUSTRIES INC.10/9/2017NYSE42.770010/9/2017NYSE42.630042.62000.20000.010042.5700
ADPAUTOMATIC DATA PROCESSING, INC.10/9/2017Nasdaq GS113.570010/9/2017NGSM113.5100113.48000.12000.0300113.4500
ANTHANTHERA PHARMACEUTICALS, INC.10/9/2017Nasdaq GM1.720010/9/2017NGM1.70001.65000.09000.05001.6300
AODALPINE TOTAL DYNAMIC DIVIDEND FUND10/9/2017NYSE9.120010/9/2017NYSE9.11009.09000.05000.02009.0700
AONAON PLC CLASS A (UK)10/9/2017NYSE147.350010/9/2017NYSE147.1200146.84000.52000.2800146.8300
ARWRARROWHEAD PHARMACEUTICALS, INC.10/9/2017Nasdaq GS4.360010/9/2017NGSM4.35004.25000.13000.10004.2300
ATKRATKORE INTL GROUP INC.10/9/2017NYSE19.790010/9/2017NYSE19.740019.60000.21000.140019.5800
AWPALPINE GLOBAL PREMIER PROPERTIES FUND ALPINE GLOBA10/9/2017NYSE6.730010/9/2017NYSE6.72006.69000.06000.03006.6700
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/9/2017Nasdaq GM19.870010/9/2017NGM19.790019.76000.15000.030019.7200
CBOECBOE HLDGS, INC.10/9/2017Nasdaq GS109.220010/9/2017NGSM108.8000108.17001.37000.6300107.8500
CCECOCA-COLA EUROPEAN PARTNERS PLC10/9/2017NYSE41.100010/9/2017NYSE41.080040.82000.46000.260040.6400
CCLCARNIVAL CORP.10/9/2017NYSE66.450010/9/2017NYSE65.920065.63000.84000.290065.6100
Append Replace