Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 26. Rows 1 to 12 of 304.0.125s
AAALCOA CORP.6/8/2017NYSE33.50006/8/2017NYSE33.150032.82000.90000.330032.6000
AACAAC HLDGS, INC.6/8/2017NYSE6.37006/8/2017NYSE6.28006.05000.36000.23006.0100
ABTXALLEGIANCE BANCSHARES, INC.6/8/2017Nasdaq GM39.00006/8/2017NGM38.900038.45000.75000.450038.2500
ACCOACCO BRANDS CORP.6/8/2017NYSE11.80006/8/2017NYSE11.400011.25000.60000.150011.2000
ACFCATLANTIC COAST FINANCIAL CORP.6/8/2017Nasdaq GM7.62996/8/2017NGM7.58007.48000.35800.10007.2719
ACHALUMINUM CORP. OF CHINA LIMITED ADR6/8/2017NYSE11.87006/8/2017NYSE11.850011.84000.05000.010011.8200
ACIAACACIA COMMUNICATIONS, INC.6/8/2017Nasdaq GS48.29006/8/2017NGSM48.050047.35001.20000.700047.0900
ACMAECOM6/8/2017NYSE32.49006/8/2017NYSE32.350032.32000.21000.030032.2800
ADSALLIANCE DATA SYSTEMS CORP.6/8/2017NYSE242.01006/8/2017NYSE241.6600238.24003.91003.4200238.1000
ADUSADDUS HOMECARE CORP.6/8/2017Nasdaq GS38.30006/8/2017NGSM37.600037.10001.35000.500036.9500
AERAERCAP HLDGS N.V.6/8/2017NYSE44.98006/8/2017NYSE44.820044.76000.23000.060044.7500
AFAMALMOST FAMILY INC6/8/2017Nasdaq GS60.75006/8/2017NGSM60.550060.45000.35000.100060.4000
Append Replace