Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 8. Rows 1 to 12 of 92.0.078s
ACTUACTUATE THERAPEUTICS, INC.8/29/2024Nasdaq GM8.13008/29/2024NGM8.06007.98000.16000.08007.9700
AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP8/29/2024Nasdaq GS24.05008/29/2024NGSM24.045024.04010.01000.004924.0400
ALTYGLOBAL X ALTERNATIVE INCOME ETF8/29/2024Nasdaq GM11.83358/29/2024NGM11.800011.79570.04350.004311.7900
AMCXAMC NETWORKS INC. - CLASS A8/29/2024Nasdaq GS10.39008/29/2024NGSM10.320010.16000.43000.16009.9600
ANETARISTA NETWORKS, INC.8/29/2024NYSE346.59008/29/2024NYSE345.4200341.16005.97004.2600340.6200
ASTLWALGOMA STEEL GROUP INC. - WARRANT8/29/2024Nasdaq GM1.86508/29/2024NGM1.75001.71000.20500.04001.6600
ATCO-HATLAS CORP. 7.875% SERIES H8/29/2024NYSE24.74008/29/2024NYSE24.712624.70000.06860.012624.6714
AUMITHEMES GOLD MINERS ETF8/29/2024Nasdaq GM35.52008/29/2024NGM35.280035.10001.34000.180034.1800
AXSMAXSOME THERAPEUTICS, INC.8/29/2024Nasdaq GM89.11008/29/2024NGM88.970088.43000.71000.540088.4000
BAC-LBANK OF AMERICA CORP. NON CUMULATIVE PERPETUAL CON8/29/2024NYSE1,246.01008/29/2024NYSE1,245.00001,244.33002.86000.67001,243.1500
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI8/29/2024Nasdaq GS25.80398/29/2024NGSM25.660025.65990.18390.000125.6200
BARKBARK, INC. CLASS A8/29/2024NYSE1.83008/29/2024NYSE1.78001.74000.10000.04001.7300
Append Replace