Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 28. Rows 1 to 12 of 328.0.078s
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R12/31/2021Nasdaq GS25.720012/31/2021NGSM25.680025.63500.15000.045025.5700
ADESADVANCED EMISSIONS SOLUTIONS, INC.12/31/2021Nasdaq GM6.620012/31/2021NGM6.57006.47000.17000.10006.4500
ADMARCHER-DANIELS-MIDLAND COMPANY12/31/2021NYSE67.590012/31/2021NYSE67.200066.86000.89000.340066.7000
ADNTADIENT PLC12/31/2021NYSE47.880012/31/2021NYSE47.340047.19000.88000.150047.0000
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS12/31/2021NYSE27.500012/31/2021NYSE27.280027.25000.34000.030027.1600
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS12/31/2021NYSE28.070012/31/2021NYSE28.000027.94000.23000.060027.8400
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8712/31/2021Nasdaq GS25.760012/31/2021NGSM25.670025.48000.36000.190025.4000
AGOASSURED GUARANTY LTD.12/31/2021NYSE50.200012/31/2021NYSE50.110049.90000.40000.210049.8000
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT12/31/2021NYSE26.950012/31/2021NYSE26.780026.76120.25000.018826.7000
AIRCAPARTMENT INCOME REIT CORP.12/31/2021NYSE54.670012/31/2021NYSE54.410054.26000.55000.150054.1200
AIZASSURANT, INC.12/31/2021NYSE155.860012/31/2021NYSE155.4800154.79001.21000.6900154.6500
AKUSAKOUOS, INC.12/31/2021Nasdaq GS8.500012/31/2021NGSM8.39008.37000.21000.02008.2900
Append Replace