Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 8. Rows 1 to 12 of 87.0.078s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO2/16/2024Nasdaq GM1.46002/16/2024NGM1.44001.42970.07000.01031.3900
ABCLABCELLERA BIOLOGICS INC.2/16/2024Nasdaq GS5.34002/16/2024NGSM5.29005.28000.12000.01005.2200
ADCTADC THERAPEUTICS SA2/16/2024NYSE5.29002/16/2024NYSE5.00004.97000.34000.03004.9500
AHRAMERICAN HEALTHCARE REIT, INC.2/16/2024NYSE13.87002/16/2024NYSE13.760013.64000.37000.120013.5000
ALHCALIGNMENT HEALTHCARE, INC.2/16/2024Nasdaq GS6.64002/16/2024NGSM6.59006.50000.15000.09006.4900
ALPNALPINE IMMUNE SCIENCES, INC.2/16/2024Nasdaq GM31.26002/16/2024NGM30.250029.88001.52000.370029.7400
AMBP+ARDAGH METAL PACKAGING S.A. WTS, EACH EXERCISABLE 2/16/2024NYSE0.06992/16/2024NYSE0.06530.05130.02470.01400.0452
APGEAPOGEE THERAPEUTICS, INC.2/16/2024Nasdaq GM35.92002/16/2024NGM35.780035.74000.25000.040035.6700
AZPNASPEN TECH, INC.2/16/2024Nasdaq GS182.75002/16/2024NGSM182.0000180.75002.84001.2500179.9100
BIORBIORA THERAPEUTICS, INC.2/16/2024Nasdaq GM0.83002/16/2024NGM0.81000.80900.03000.00100.8000
BMEBLACKROCK HEALTH SCIENCES TRUST2/16/2024NYSE42.28002/16/2024NYSE42.170042.14000.33000.030041.9500
BRKRBRUKER CORP.2/16/2024Nasdaq GS81.82002/16/2024NGSM80.460080.10001.97000.360079.8500
Append Replace