Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 10. Rows 1 to 12 of 114.0.078s
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.255/31/2024Nasdaq GM2.80005/31/2024NGM2.60502.59500.28000.01002.5200
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM5/31/2024NYSE22.83005/31/2024NYSE22.750022.72000.12000.030022.7100
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON5/31/2024NYSE20.61005/31/2024NYSE19.790019.65000.99000.140019.6200
AKAMAKAMAI TECH, INC.5/31/2024Nasdaq GS92.24005/31/2024NGSM90.840090.22002.12000.620090.1200
ALCYWALCHEMY INVESTMENTS ACQUISITION CORP 1 - WTS5/31/2024Nasdaq GM0.17005/31/2024NGM0.16000.15500.02000.00500.1500
AMTDAMTD IDEA GROUP ADR, EACH REPRESENTING SIX (6) CLA5/31/2024NYSE1.71905/31/2024NYSE1.71001.70990.01900.00011.7000
ANDETHE ANDERSONS, INC.5/31/2024Nasdaq GS52.34005/31/2024NGSM52.140051.72000.87000.420051.4700
AOUTAMERICAN OUTDOOR BRANDS, INC.5/31/2024Nasdaq GS8.16005/31/2024NGSM7.98507.95000.27000.03507.8900
APLEAPPLE HOSPITALITY REIT, INC.5/31/2024NYSE14.44005/31/2024NYSE14.280014.21000.26000.070014.1800
ASAMER SPORTS, INC.5/31/2024NYSE15.37005/31/2024NYSE15.160015.03000.37000.130015.0000
ATATATOUR LIFESTYLE HLDGS LIMITED - ADR5/31/2024Nasdaq GS17.81005/31/2024NGSM17.730017.62000.49000.110017.3200
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT5/31/2024NYSE24.23005/31/2024NYSE23.670023.57000.69000.100023.5400
Append Replace