Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 6. Rows 1 to 12 of 65.0.125s
AAGILENT TECH, INC.1/5/2018NYSE69.90001/5/2018NYSE69.540068.80001.17000.740068.7300
ABBVABBVIE INC.1/5/2018NYSE101.11001/5/2018NYSE100.070099.38001.77000.690099.3400
ABCAMERISOURCEBERGEN CORP.1/5/2018NYSE95.32001/5/2018NYSE94.640094.18001.55000.460093.7700
ABR-AARBOR REALTY TRUST PFD SERIES A1/5/2018NYSE25.47641/5/2018NYSE25.420025.41800.07640.002025.4000
AGO-FASSURED GUARANTY LTD.1/5/2018NYSE25.04151/5/2018NYSE25.024425.02340.05150.001024.9900
AJRDAEROJET ROCKETDYNE HLDGS, INC.1/5/2018NYSE31.14001/5/2018NYSE30.860030.74000.41000.120030.7300
AMRSAMYRIS, INC.1/5/2018Nasdaq GS4.27001/5/2018NGSM4.20004.16000.20000.04004.0700
ANGOANGIODYNAMICS, INC.1/5/2018Nasdaq GS16.11001/5/2018NGSM15.920015.71000.62000.210015.4900
APOAPOLLO GLOBAL MGMT, LLC CLASS A REPRESENTING CLASS1/5/2018NYSE34.48001/5/2018NYSE34.470034.31000.31000.160034.1700
ARES-AARES MGMT L.P. 7.00% SERIES A PFD UNITS REPRESENTI1/5/2018NYSE26.42001/5/2018NYSE26.400026.39000.05000.010026.3700
ASAASA GOLD AND PRECIOUS METALS LIMITED1/5/2018NYSE11.56001/5/2018NYSE11.550011.54000.08000.010011.4800
BBDBANCO BRADESCO SA ADR1/5/2018NYSE10.97001/5/2018NYSE10.850010.84000.19000.010010.7800
Append Replace