Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 13. Rows 1 to 12 of 155.0.125s
AAMEATLANTIC AMERICAN CORP.7/31/2018Nasdaq GM2.60007/31/2018NGM2.55002.47660.15000.07342.4500
ACIAACACIA COMMUNICATIONS, INC.7/31/2018Nasdaq GS32.14007/31/2018NGSM32.080031.78000.39000.300031.7500
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N7/31/2018NYSE25.50007/31/2018NYSE25.465025.44000.07000.025025.4300
AGSPLAYAGS, INC.7/31/2018NYSE28.55007/31/2018NYSE28.480027.80000.84000.680027.7100
AIAISHARES ASIA 50 ETF7/31/2018Nasdaq GM63.58007/31/2018NGM63.430063.21000.45000.220063.1300
AKBAAKEBIA THERAPEUTICS, INC.7/31/2018Nasdaq GM10.30007/31/2018NGM10.10009.94000.37000.16009.9300
APLSAPELLIS PHARMACEUTICALS, INC.7/31/2018Nasdaq GS18.40007/31/2018NGSM18.130017.73000.86000.400017.5400
ARRSARRIS INTL PLC7/31/2018Nasdaq GS25.26007/31/2018NGSM25.180024.49000.78000.690024.4800
ASAASA GOLD AND PRECIOUS METALS LIMITED7/31/2018NYSE9.86007/31/2018NYSE9.85009.82000.07000.03009.7900
ATRCATRICURE, INC.7/31/2018Nasdaq GM28.65007/31/2018NGM27.810027.62001.04000.190027.6100
BAC-WBANK OF AMERICA CORP. DEPOSITORY SHARES REPRESENTI7/31/2018NYSE26.16007/31/2018NYSE26.150026.11000.06000.040026.1000
BAMBROOKFIELD ASSET MGMT INC.7/31/2018NYSE42.16007/31/2018NYSE41.830041.65000.56000.180041.6000
Append Replace