Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.125s
ACIUAC IMMUNE SA4/13/2017Nasdaq GM10.10004/13/2017NGM10.070010.04000.14000.03009.9600
ACREARES COMMERCIAL REAL ESTATE CORP.4/13/2017NYSE13.73004/13/2017NYSE13.700013.63000.11000.070013.6200
AGIOAGIOS PHARMACEUTICALS, INC.4/13/2017Nasdaq GS55.33004/13/2017NGSM53.660053.64001.94000.020053.3900
AHL-BASPEN INSURANCE HLDGS LIMITED PERP PREF SHS (BERMU4/13/2017NYSE25.45494/13/2017NYSE25.450025.44200.02490.008025.4300
ALKSALKERMES PLC4/13/2017Nasdaq GS57.16004/13/2017NGSM56.970056.95000.42000.020056.7400
ALL-FALLSTATE CORP. (THE) LEOPARDS DEP SHARES REPRESENT4/13/2017NYSE27.45004/13/2017NYSE27.430027.39000.10000.040027.3500
AMAGAMAG PHARMACEUTICALS, INC.4/13/2017Nasdaq GS23.40004/13/2017NGSM22.900022.80000.65000.100022.7500
APBASIA PACIFIC FUND, INC. (THE)4/13/2017NYSE12.25004/13/2017NYSE12.229412.22110.05000.008312.2000
ARES-AARES MGMT L.P. 7.00% SERIES A PFD UNITS REPRESENTI4/13/2017NYSE26.10004/13/2017NYSE26.010126.00000.11000.010125.9900
ARRYARRAY BIOPHARMA INC.4/13/2017Nasdaq GM8.46004/13/2017NGM8.43008.36000.13000.07008.3300
AXONAXOVANT SCIENCES LTD.4/13/2017NYSE22.00004/13/2017NYSE20.300019.80002.24000.500019.7600
BANC-EBANC OF CALIFORNIA, INC. DEPOSITARY SHARES EACH RE4/13/2017NYSE26.17004/13/2017NYSE26.120025.84000.35000.280025.8200
Append Replace