Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 6. Rows 1 to 12 of 72.0.109s
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE10/4/2018NYSE24.490010/4/2018NYSE24.400024.30280.19000.097224.3000
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON10/4/2018Nasdaq GM47.982710/4/2018NGM47.982047.95500.09270.027047.8900
ALL-EALLSTATE CORP. DEPOSITARY SHARES REPRESENTING 1/1010/4/2018NYSE25.370010/4/2018NYSE25.360025.34000.06000.020025.3100
AMRKA-MARK PRECIOUS METALS, INC.10/4/2018Nasdaq GS13.040010/4/2018NGSM13.000012.92000.14980.080012.8902
AMTAMERICAN TOWER CORP. (REIT)10/4/2018NYSE144.440010/4/2018NYSE144.1500143.91000.71000.2400143.7300
AOBCAMERICAN OUTDOOR BRANDS CORP.10/4/2018Nasdaq GS14.660010/4/2018NGSM14.460014.43000.27000.030014.3900
ATUSALTICE USA, INC. CLASS A10/4/2018NYSE18.430010/4/2018NYSE18.360018.33000.14000.030018.2900
BKHBLACK HILLS CORP.10/4/2018NYSE58.620010/4/2018NYSE58.560057.75001.12000.810057.5000
BKKBLACKROCK MUNICIPAL 2020 TERM TRUST10/4/2018NYSE14.840010/4/2018NYSE14.800014.78000.07000.020014.7700
BLMNBLOOMIN' BRANDS, INC.10/4/2018Nasdaq GS19.780010/4/2018NGSM19.750019.51000.28000.240019.5000
BROBROWN & BROWN, INC.10/4/2018NYSE29.630010/4/2018NYSE29.510029.48000.19000.030029.4400
CAGCONAGRA BRANDS, INC.10/4/2018NYSE33.540010/4/2018NYSE33.450033.43000.22000.020033.3200
Append Replace