Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 57.0.078s
AABAALTABA INC.10/1/2019Nasdaq GS19.630010/1/2019NGSM19.530019.48000.23000.050019.4000
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE10/1/2019NYSE26.630010/1/2019NYSE26.620026.59000.05000.030026.5800
APENAPOLLO ENDOSURGERY, INC.10/1/2019Nasdaq GM3.400010/1/2019NGM3.35003.29000.29000.06003.1100
AUANGLOGOLD ASHANTI LIMITED10/1/2019NYSE18.990010/1/2019NYSE18.490018.27000.85000.220018.1400
BANDBANDWIDTH INC. - CLASS A10/1/2019Nasdaq GS65.630010/1/2019NGSM65.140065.11000.54000.030065.0900
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/1/2019Nasdaq GM20.650010/1/2019NGM20.070020.02000.73000.050019.9200
BKNBLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. 10/1/2019NYSE15.710010/1/2019NYSE15.570015.56000.16000.010015.5500
BNYBLACKROCK NEW YORK MUNICIPAL INCOME TRUST10/1/2019NYSE14.230010/1/2019NYSE14.170014.16000.08000.010014.1500
CAAPCORPORACION AMERICA AIRPORTS SA10/1/2019NYSE4.560010/1/2019NYSE4.55004.53000.06000.02004.5000
CBDCOMPANHIA BRASILEIRA DE DISTRIBUICAO ADS10/1/2019NYSE19.350010/1/2019NYSE19.310019.23000.31000.080019.0400
CLNY-GCOLONY CAPITAL, INC. 7.50% SERIES G CUMULATIVE RED10/1/2019NYSE23.890010/1/2019NYSE23.750023.58000.31970.170023.5703
CLNY-JCOLONY CAPITAL, INC. 7.125% SERIES J CUMULATIVE RE10/1/2019NYSE23.260010/1/2019NYSE23.250023.17000.11000.080023.1500
Append Replace