Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 9. Rows 1 to 12 of 100.0.062s
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 10/8/2021NYSE0.929610/8/2021NYSE0.87000.83930.10960.03070.8200
AAQCACCELERATE ACQUISITION CORP. CLASS A10/8/2021NYSE9.800010/8/2021NYSE9.75009.74000.08000.01009.7200
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU10/8/2021NYSE25.760010/8/2021NYSE25.540025.42000.36000.120025.4000
AIMCALTRA INDUSTRIAL MOTION CORP.10/8/2021Nasdaq GS55.820010/8/2021NGSM55.050054.94000.94000.110054.8800
AMALAMALGAMATED FINANCIAL CORP.10/8/2021Nasdaq GM16.660010/8/2021NGM16.230016.18000.49000.050016.1700
ANGNANGION BIOMEDICA CORP.10/8/2021Nasdaq GS8.580010/8/2021NGSM8.55008.49000.10000.06008.4800
ASRGRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.10/8/2021NYSE192.670010/8/2021NYSE190.5000189.18003.96001.3200188.7100
ATCXATLAS TECHNICAL CONSULTANTS, INC. - CLASS A10/8/2021Nasdaq GM9.950010/8/2021NGM9.92009.88000.13000.04009.8200
AVTEAEROVATE THERAPEUTICS, INC.10/8/2021Nasdaq GM20.090010/8/2021NGM18.920017.40002.83001.520017.2600
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND10/8/2021NYSE12.260010/8/2021NYSE12.170012.15000.12000.020012.1400
BC-ABRUNSWICK CORP. 6.500% SENIOR NOTES DUE 204810/8/2021NYSE27.780010/8/2021NYSE27.740027.62000.24000.120027.5400
BCOVBRIGHTCOVE INC.10/8/2021Nasdaq GS12.110010/8/2021NGSM11.890011.79000.35000.100011.7600
Append Replace