Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 13. Rows 1 to 12 of 153.0.125s
AAVADVANTAGE OIL & GAS LTD8/8/2017NYSE6.65008/8/2017NYSE6.50006.45000.25000.05006.4000
ABAXABAXIS, INC.8/8/2017Nasdaq GS46.63008/8/2017NGSM46.580046.41000.23000.170046.4000
ADTNADTRAN, INC.8/8/2017Nasdaq GS22.55008/8/2017NGSM22.450022.30000.30000.150022.2500
ADUSADDUS HOMECARE CORP.8/8/2017Nasdaq GS34.65008/8/2017NGSM34.450034.35000.60000.100034.0500
AFLAFLAC INC.8/8/2017NYSE81.24008/8/2017NYSE81.140081.10000.16000.040081.0800
AGCOAGCO CORP.8/8/2017NYSE72.90008/8/2017NYSE71.920071.31001.71000.610071.1900
AIMCALTRA INDUSTRIAL MOTION CORP.8/8/2017Nasdaq GS44.40008/8/2017NGSM44.200043.85000.80000.350043.6000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY8/8/2017NYSE46.10008/8/2017NYSE45.630045.60000.59000.030045.5100
AIZASSURANT, INC.8/8/2017NYSE104.75008/8/2017NYSE104.5900103.89000.95000.7000103.8000
ALGALAMO GROUP, INC.8/8/2017NYSE94.19008/8/2017NYSE92.560092.43002.04300.130092.1470
ALL-DTHE ALLSTATE CORP. LEOPARDS EACH REPRESENTING A 1/8/8/2017NYSE27.11838/8/2017NYSE27.101027.10000.04830.001027.0700
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB8/8/2017NYSE25.38008/8/2017NYSE25.350025.32000.09000.030025.2900
Append Replace