Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 18. Rows 1 to 12 of 211.0.078s
AATAMERICAN ASSETS TRUST, INC.2/7/2019NYSE43.90002/7/2019NYSE43.260043.06000.96000.200042.9400
ABALLIANCEBERNSTEIN HLDG L.P. UNITS2/7/2019NYSE30.10002/7/2019NYSE30.000029.97000.19000.030029.9100
ACBAURORA CANNABIS INC.2/7/2019NYSE7.77002/7/2019NYSE7.63007.57000.42000.06007.3500
ACCAMERICAN CAMPUS COMMUNITIES INC2/7/2019NYSE46.03002/7/2019NYSE45.780045.60000.51000.180045.5200
AGOASSURED GUARANTY LTD.2/7/2019NYSE40.76002/7/2019NYSE40.670040.47000.41000.200040.3500
AHTASHFORD HOSPITALITY TRUST INC2/7/2019NYSE5.33002/7/2019NYSE5.20005.19000.15000.01005.1800
ALEALLETE, INC.2/7/2019NYSE77.17002/7/2019NYSE76.280075.89001.41000.390075.7600
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY2/7/2019NYSE23.70002/7/2019NYSE23.570023.51000.26000.060023.4400
AMEAMETEK, INC.2/7/2019NYSE75.11002/7/2019NYSE74.750074.62000.96000.130074.1500
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER2/7/2019NYSE24.19002/7/2019NYSE24.160024.06000.26000.100023.9300
AMSFAMERISAFE, INC.2/7/2019Nasdaq GS60.14002/7/2019NGSM59.750059.70000.63000.050059.5100
ANGIANGI HOMESERVICES INC. - CLASS A2/7/2019Nasdaq GS17.03002/7/2019NGSM16.770016.63000.60000.140016.4300
Append Replace