Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.078s
ACAARCOSA, INC.3/20/2020NYSE31.16003/20/2020NYSE30.520030.34001.08000.180030.0800
AKO.AEMBOTELLADORA ANDINA S.A.3/20/2020NYSE10.09003/20/2020NYSE9.90379.78660.65000.11719.4400
ANGLVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF3/20/2020Nasdaq GM22.36003/20/2020NGM21.960021.50000.99000.460021.3700
AXLAAXCELLA HEALTH INC.3/20/2020Nasdaq GM3.00003/20/2020NGM2.97002.39000.71000.58002.2900
BCRHBLUE CAPITAL REINSURANCE HLDGS LTD.3/20/2020NYSE6.37003/20/2020NYSE6.33006.28000.12000.05006.2500
CALMCAL-MAINE FOODS, INC.3/20/2020Nasdaq GS40.05003/20/2020NGSM37.770037.72003.16000.050036.8900
CBANCOLONY BANKCORP, INC.3/20/2020Nasdaq GM12.00003/20/2020NGM11.300011.23000.94000.070011.0600
CBFVCB FINANCIAL SERVICES, INC.3/20/2020Nasdaq GM19.48003/20/2020NGM19.160018.67001.11000.490018.3700
CBPOCHINA BIOLOGIC PRODUCTS HLDGS, INC.3/20/2020Nasdaq GS110.62003/20/2020NGSM109.3500108.13004.87001.2200105.7500
CTGCOMPUTER TASK GROUP, INC.3/20/2020Nasdaq GS3.34003/20/2020NGSM3.17403.05000.32000.12403.0200
DUCDUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC.3/20/2020NYSE8.31003/20/2020NYSE8.28008.26000.07000.02008.2400
ERIEERIE INDEMNITY COMPANY - CLASS A3/20/2020Nasdaq GS177.41003/20/2020NGSM166.0100161.260018.41004.7500159.0000
Append Replace