Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 24. Rows 1 to 12 of 284.0.109s
ABALLIANCEBERNSTEIN HLDG L.P. UNITS6/18/2020NYSE27.60006/18/2020NYSE27.000026.88000.84000.120026.7600
ACADACADIA PHARMACEUTICALS INC.6/18/2020Nasdaq GS49.32006/18/2020NGSM47.840047.12002.39000.720046.9300
ACIAACACIA COMMUNICATIONS, INC.6/18/2020Nasdaq GS68.22006/18/2020NGSM68.180068.07000.22000.110068.0000
ACLSAXCELIS TECH, INC.6/18/2020Nasdaq GS28.11006/18/2020NGSM27.900027.86000.39000.040027.7200
ADIANALOG DEVICES, INC.6/18/2020Nasdaq GS122.81006/18/2020NGSM122.5900122.53000.45000.0600122.3600
ADPAUTOMATIC DATA PROCESSING, INC.6/18/2020Nasdaq GS151.73006/18/2020NGSM151.5900150.68001.99000.9100149.7400
ADTNADTRAN, INC.6/18/2020Nasdaq GS11.18006/18/2020NGSM11.070011.00500.26000.065010.9200
AERIAERIE PHARMACEUTICALS, INC.6/18/2020Nasdaq GM15.36006/18/2020NGM15.100015.05000.54000.050014.8200
AGTCAPPLIED GENETIC TECH CORP.6/18/2020Nasdaq GM5.63006/18/2020NGM5.45005.43000.24000.02005.3900
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF6/18/2020Nasdaq GM20.50696/18/2020NGM20.460020.37000.18690.090020.3200
AKBAAKEBIA THERAPEUTICS, INC.6/18/2020Nasdaq GM12.61006/18/2020NGM12.300012.19000.45000.110012.1600
AKCAAKCEA THERAPEUTICS, INC.6/18/2020Nasdaq GS14.00006/18/2020NGSM13.780013.55000.58000.230013.4200
Append Replace