Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 48. Rows 1 to 12 of 566.0.125s
AAOIAPPLIED OPTOELECTRONICS, INC.4/4/2018Nasdaq GM24.29004/4/2018NGM24.100024.00001.28000.100023.0100
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I4/4/2018NYSE114.48004/4/2018NYSE112.5000111.91004.39000.5900110.0900
ABALLIANCEBERNSTEIN HLDG L.P. UNITS4/4/2018NYSE26.65004/4/2018NYSE26.400026.30000.70000.100025.9500
ABAXABAXIS, INC.4/4/2018Nasdaq GS70.17004/4/2018NGSM68.890068.80002.40000.090067.7700
ABBVABBVIE INC.4/4/2018NYSE92.94004/4/2018NYSE92.340090.59004.23001.750088.7100
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/4/2018NYSE7.21004/4/2018NYSE7.19007.18000.12000.01007.0900
ABMDABIOMED, INC.4/4/2018Nasdaq GS288.53004/4/2018NGSM280.8000278.070010.60002.7300277.9300
ABUSARBUTUS BIOPHARMA CORP.4/4/2018Nasdaq GS5.15004/4/2018NGSM5.10005.05000.15000.05005.0000
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/4/2018NYSE13.87004/4/2018NYSE13.680013.65000.36000.030013.5100
ACXMACXIOM CORP.4/4/2018Nasdaq GS23.30004/4/2018NGSM23.080021.64001.76001.440021.5400
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR4/4/2018Nasdaq GS11.23004/4/2018NGSM11.100010.84000.62000.260010.6100
ADIANALOG DEVICES, INC.4/4/2018Nasdaq GS91.24004/4/2018NGSM89.610089.52003.43000.090087.8100
Append Replace