Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 36. Rows 1 to 12 of 427.0.094s
ABCLABCELLERA BIOLOGICS INC.11/19/2024Nasdaq GS2.710011/19/2024NGSM2.66002.65000.08000.01002.6300
ABMABM INDUSTRIES INC.11/19/2024NYSE55.360011/19/2024NYSE55.170054.87000.84000.300054.5200
ACIUAC IMMUNE SA11/19/2024Nasdaq GM3.270011/19/2024NGM3.20003.13500.15000.06503.1200
ACNACCENTURE PLC CLASS A (IRELAND)11/19/2024NYSE353.950011/19/2024NYSE353.5700352.79002.70000.7800351.2500
ADTNADTRAN HLDGS, INC.11/19/2024Nasdaq GS7.920011/19/2024NGSM7.75007.73000.31000.02007.6100
ADUSADDUS HOMECARE CORP.11/19/2024Nasdaq GS120.200011/19/2024NGSM119.8600118.27002.84001.5900117.3600
AERAERCAP HLDGS N.V.11/19/2024NYSE95.730011/19/2024NYSE95.000094.94002.00000.060093.7300
AGIOAGIOS PHARMACEUTICALS, INC.11/19/2024Nasdaq GS54.410011/19/2024NGSM53.670052.89002.05000.780052.3600
AGLAGILON HEALTH, INC.11/19/2024NYSE1.590011/19/2024NYSE1.58001.57000.03000.01001.5600
AGSPLAYAGS, INC.11/19/2024NYSE11.710011/19/2024NYSE11.660011.65000.07000.010011.6400
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL11/19/2024NYSE16.500011/19/2024NYSE16.200015.94000.62260.260015.8774
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF11/19/2024Nasdaq GM38.150011/19/2024NGM37.890037.88000.61000.010037.5400
Append Replace