Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 16. Rows 1 to 12 of 184.0.063s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I2/22/2021NYSE167.70002/22/2021NYSE167.5500165.98002.57001.5700165.1300
ABBVABBVIE INC.2/22/2021NYSE107.06002/22/2021NYSE106.2300105.01002.40001.2200104.6600
ACRSACLARIS THERAPEUTICS, INC.2/22/2021Nasdaq GS23.03002/22/2021NGSM22.900021.20002.52001.700020.5100
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS2/22/2021NYSE26.20002/22/2021NYSE26.180026.17000.05000.010026.1500
AFGAMERICAN FINANCIAL GROUP, INC.2/22/2021NYSE110.44002/22/2021NYSE107.7800107.49002.99000.2900107.4500
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED2/22/2021NYSE26.12002/22/2021NYSE26.080026.07000.08000.010026.0400
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.2/22/2021NYSE84.99002/22/2021NYSE84.640083.11002.36001.530082.6300
AHHARMADA HOFFLER PROPERTIES, INC.2/22/2021NYSE12.72002/22/2021NYSE12.610012.55000.22000.060012.5000
AINALBANY INTL CORP.2/22/2021NYSE82.22002/22/2021NYSE80.720079.80003.26000.920078.9600
ALCOALICO, INC.2/22/2021Nasdaq GS29.81002/22/2021NGSM29.730029.66000.23000.070029.5800
ALKSALKERMES PLC2/22/2021Nasdaq GS19.73002/22/2021NGSM19.700019.58000.29000.120019.4400
ALLALLSTATE CORP. (THE)2/22/2021NYSE105.31002/22/2021NYSE105.2000103.45002.05001.7500103.2600
Append Replace