Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
ACASSOCIATED CAPITAL GROUP, INC.11/22/2019NYSE36.180011/22/2019NYSE35.830035.79001.15000.040035.0300
AHCA.H. BELO CORP. (TX)11/22/2019NYSE3.040011/22/2019NYSE3.03802.98000.07000.05802.9700
APO-BAPOLLO GLOBAL MGMT, INC 6.375% SERIES B PFD SHARES11/22/2019NYSE27.090011/22/2019NYSE27.070027.05000.12000.020026.9700
AUBNAUBURN NATIONAL BANCORP., INC.11/22/2019Nasdaq GM42.700011/22/2019NGM42.360042.08000.70000.280042.0000
AXEANIXTER INTL INC.11/22/2019NYSE86.280011/22/2019NYSE85.610085.43001.21000.180085.0700
AXGTAXOVANT GENE THERAPIES LTD.11/22/2019Nasdaq GS5.660011/22/2019NGSM4.75004.66001.02000.09004.6400
BBIOBRIDGEBIO PHARMA, INC.11/22/2019Nasdaq GS34.000011/22/2019NGSM33.870033.54000.53000.330033.4700
BBWBUILD-A-BEAR WORKSHOP, INC.11/22/2019NYSE2.790011/22/2019NYSE2.77002.74000.09000.03002.7000
BEPBROOKFIELD RENEWABLE PARTNERS L.P.11/22/2019NYSE45.850011/22/2019NYSE45.500045.42000.45000.080045.4000
BPOPPOPULAR, INC.11/22/2019Nasdaq GS55.190011/22/2019NGSM55.160055.01000.20000.150054.9900
BRBRBELLRING BRANDS, INC. CLASS A11/22/2019NYSE20.370011/22/2019NYSE19.280018.87001.65000.410018.7200
BSTBLACKROCK SCIENCE AND TECH TRUST OF BENEFICIAL INT11/22/2019NYSE33.490011/22/2019NYSE33.050032.83000.70000.220032.7900
Append Replace