Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.109s
ACHCACADIA HEALTHCARE COMPANY, INC.11/26/2018Nasdaq GS32.990011/26/2018NGSM31.760031.65001.55000.110031.4400
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU11/26/2018NYSE22.040011/26/2018NYSE21.890021.79250.26000.097521.7800
APBASIA PACIFIC FUND, INC. (THE)11/26/2018NYSE12.450011/26/2018NYSE12.449912.44000.05000.009912.4000
BUDANHEUSER-BUSCH INBEV SA ADR (BELGIUM)11/26/2018NYSE77.110011/26/2018NYSE76.890076.16001.41000.730075.7000
DDOMINION ENERGY, INC.11/26/2018NYSE73.990011/26/2018NYSE73.360073.10000.93000.260073.0600
DCUDDOMINION ENERGY, INC. 2016 SERIES A CORPORATE UNIT11/26/2018NYSE48.330011/26/2018NYSE48.060047.92300.46000.137047.8700
DSLVCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE SILVE11/26/2018Nasdaq GM35.980011/26/2018NGM35.810035.80000.31000.010035.6700
EIXEDISON INTL11/26/2018NYSE53.990011/26/2018NYSE53.390053.25000.89000.140053.1000
EQC-DEQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D11/26/2018NYSE25.765111/26/2018NYSE25.582725.57590.26510.006825.5000
FCXFREEPORT-MCMORAN, INC.11/26/2018NYSE11.090011/26/2018NYSE11.080010.77000.34000.310010.7500
GLP-AGLOBAL PARTNERS LP 9.75% SERIES A FIXED-TO-FLOATIN11/26/2018NYSE25.482011/26/2018NYSE25.400025.30000.19200.100025.2900
GNE-AGENIE ENERGY LTD. SERIES 2012 - A PFD STOCK, $0.0111/26/2018NYSE7.659011/26/2018NYSE7.62587.61230.14900.01357.5100
Append Replace