Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 21. Rows 1 to 12 of 249.0.078s
AATAMERICAN ASSETS TRUST, INC.9/16/2022NYSE27.41009/16/2022NYSE27.020027.00000.51000.020026.9000
ACHCACADIA HEALTHCARE COMPANY, INC.9/16/2022Nasdaq GS84.17009/16/2022NGSM83.820083.80000.76000.020083.4100
ACIUAC IMMUNE SA9/16/2022Nasdaq GM2.85009/16/2022NGM2.78002.75000.15000.03002.7000
ADPAUTOMATIC DATA PROCESSING, INC.9/16/2022Nasdaq GS233.64009/16/2022NGSM233.5500230.71003.72002.8400229.9200
ADTNADTRAN HLDGS, INC.9/16/2022Nasdaq GS18.59009/16/2022NGSM18.150017.84000.93000.310017.6600
AFTRAFTERNEXT HEALTHTECH ACQUISITION CORP. CLASS A9/16/2022NYSE9.79009/16/2022NYSE9.76509.76000.04000.00509.7500
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE9/16/2022Nasdaq GS22.28009/16/2022NGSM22.270022.22000.18000.050022.1000
AIRTAIR T, INC.9/16/2022Nasdaq GM15.86009/16/2022NGM15.400015.35000.56000.050015.3000
AJXGREAT AJAX CORP.9/16/2022NYSE9.23009/16/2022NYSE9.08009.00000.26000.08008.9700
AKRACADIA REALTY TRUST9/16/2022NYSE15.33009/16/2022NYSE15.190015.07000.38000.120014.9500
ALXALEXANDER'S, INC.9/16/2022NYSE231.99009/16/2022NYSE231.9400228.19005.81003.7500226.1800
AMGNAMGEN INC.9/16/2022Nasdaq GS231.14009/16/2022NGSM228.1000227.66004.25000.4400226.8900
Append Replace