Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.078s
ACNACCENTURE PLC CLASS A (IRELAND)7/13/2021NYSE312.63007/13/2021NYSE311.8400311.57001.42000.2700311.2100
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL7/13/2021NYSE25.98007/13/2021NYSE25.940025.93000.10000.010025.8800
ALTMALTUS MIDSTREAM COMPANY - CLASS A7/13/2021Nasdaq GM66.09007/13/2021NGM64.960064.81001.84000.150064.2500
BGSFBGSF, INC.7/13/2021NYSE12.13007/13/2021NYSE11.730011.65000.58000.080011.5500
BHVNBIOHAVEN PHARMACEUTICAL HLDG COMPANY LTD.7/13/2021NYSE121.05007/13/2021NYSE119.0400117.91003.89001.1300117.1600
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST7/13/2021NYSE26.32007/13/2021NYSE26.300026.28000.10000.020026.2200
CANGCANGO INC. ADR, EACH REPRESENTING TWO (2) CLASS A7/13/2021NYSE5.07007/13/2021NYSE4.91004.87000.24000.04004.8300
CHBGLOBAL X CHINA BIOTECH INNOVATION ETF7/13/2021Nasdaq GM18.62007/13/2021NGM18.610018.55950.08000.050518.5400
CMS-CCMS ENERGY CORP. DEPOSITARY SHARES, EACH REPRESENT7/13/2021NYSE25.62007/13/2021NYSE25.590025.57000.11000.020025.5100
CNTACENTESSA PHARMACEUTICALS PLC - ADR7/13/2021Nasdaq GS22.26007/13/2021NGSM21.915021.86000.61000.055021.6500
CNXCCONCENTRIX CORP.7/13/2021Nasdaq GS163.76007/13/2021NGSM162.4000162.00002.45000.4000161.3100
CRCTCRICUT, INC. - CLASS A7/13/2021Nasdaq GS34.86007/13/2021NGSM33.500033.11001.86000.390033.0000
Append Replace