Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 16. Rows 1 to 12 of 189.0.078s
ACGLARCH CAPITAL GROUP LTD.5/31/2019Nasdaq GS34.43005/31/2019NGSM34.350034.27000.37000.080034.0600
ACMRACM RESEARCH, INC. - CLASS A5/31/2019Nasdaq GM19.26005/31/2019NGM19.130018.95000.59000.180018.6700
ADCAGREE REALTY CORP.5/31/2019NYSE66.95005/31/2019NYSE66.530066.32000.80000.210066.1500
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB5/31/2019NYSE26.43005/31/2019NYSE26.330026.30000.19000.030026.2400
AFINAMERICAN FINANCE TRUST, INC. - CLASS A5/31/2019Nasdaq GS10.46005/31/2019NGSM10.400010.16000.33000.240010.1300
AFMDAFFIMED N.V.5/31/2019Nasdaq GM3.04005/31/2019NGM3.01002.99000.11000.02002.9300
AGO-EASSURED GUARANTY LTD.5/31/2019NYSE26.12005/31/2019NYSE26.086326.00000.14000.086325.9800
AHHARMADA HOFFLER PROPERTIES, INC.5/31/2019NYSE16.50005/31/2019NYSE16.470016.43000.20000.040016.3000
AKRXAKORN, INC.5/31/2019Nasdaq GS4.12005/31/2019NGSM4.08003.89000.27000.19003.8500
ALEALLETE, INC.5/31/2019NYSE81.89005/31/2019NYSE81.280080.79001.18000.490080.7100
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST5/31/2019NYSE24.41005/31/2019NYSE24.150024.12000.41000.030024.0000
ANGIANGI HOMESERVICES INC. - CLASS A5/31/2019Nasdaq GS14.42005/31/2019NGSM14.240014.19000.43000.050013.9900
Append Replace