Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 18. Rows 1 to 12 of 213.0.078s
ACACWACRI CAPITAL ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.10001/19/2023NGM0.03250.02910.07120.00340.0288
ACADACADIA PHARMACEUTICALS INC.1/19/2023Nasdaq GS18.48001/19/2023NGSM18.120017.97000.63000.150017.8500
ACELACCEL ENTERTAINMENT, INC.1/19/2023NYSE8.89001/19/2023NYSE8.80008.74000.20000.06008.6900
ACRVACRIVON THERAPEUTICS, INC.1/19/2023Nasdaq GM13.86001/19/2023NGM13.020012.79001.20730.230012.6527
ADUSADDUS HOMECARE CORP.1/19/2023Nasdaq GS106.99001/19/2023NGSM105.5000105.46002.24000.0400104.7500
ADVADVANTAGE SOLUTIONS INC. - CLASS A1/19/2023Nasdaq GS2.40001/19/2023NGSM2.30002.19000.24000.11002.1600
ADVMADVERUM BIOTECH, INC.1/19/2023Nasdaq GM0.66891/19/2023NGM0.65630.65000.02370.00630.6452
AGIALAMOS GOLD INC. CLASS A1/19/2023NYSE10.99001/19/2023NYSE10.890010.75000.29000.140010.7000
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E1/19/2023NYSE21.80701/19/2023NYSE21.650021.29000.68700.360021.1200
AIRSAIRSCULPT TECH, INC.1/19/2023Nasdaq GM4.92001/19/2023NGM4.67004.59000.38000.08004.5400
ALLTALLOT LTD.1/19/2023Nasdaq GS3.61001/19/2023NGSM3.54003.50000.17000.04003.4400
AONAON PLC CLASS A (IRELAND)1/19/2023NYSE318.96001/19/2023NYSE316.6700314.09007.88002.5800311.0800
Append Replace