Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
AAPDDIREXION DAILY AAPL BEAR 1X SHARES4/8/2025Nasdaq GM21.58004/8/2025NGM21.050020.59001.58000.460020.0000
AMDDDIREXION DAILY AMD BEAR 1X SHARES4/8/2025Nasdaq GM34.29074/8/2025NGM33.360032.28533.12071.074731.1700
AMDSGRANITESHARES 1X SHORT AMD DAILY ETF4/8/2025Nasdaq GM23.41004/8/2025NGM23.160022.10002.27001.060021.1400
BISPROSHARES ULTRASHORT NASDAQ BIOTECH4/8/2025Nasdaq GM23.85024/8/2025NGM23.000022.36002.69020.640021.1600
CDR-BCEDAR REALTY TRUST, INC. 7.25% SERIES B CUMULATIVE4/8/2025NYSE17.59934/8/2025NYSE17.500017.48000.58930.020017.0100
DCOMPDIME COMMUNITY BANCSHARES, INC. - FIXED-RATE NON-C4/8/2025Nasdaq GS18.70004/8/2025NGSM18.620018.57330.14000.046718.5600
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF4/8/2025Nasdaq GM8.99404/8/2025NGM8.60008.53000.83400.07008.1600
GEGGLGREAT ELM GROUP, INC. - 7.25% NOTES DUE 20274/8/2025Nasdaq GM23.02894/8/2025NGM23.000022.65000.43420.350022.5947
SMSTDEFIANCE DAILY TARGET 2X SHORT MSTR ETF4/8/2025Nasdaq GM5.41004/8/2025NGM4.63004.41001.34000.22004.0700
TSDDGRANITESHARES 2X SHORT TSLA DAILY ETF4/8/2025Nasdaq GM74.09004/8/2025NGM72.500067.390013.51005.110060.5800
TSLQTRADR 2X SHORT TSLA DAILY ETF4/8/2025Nasdaq GM58.94004/8/2025NGM57.590053.510010.71004.080048.2300
TSLSDIREXION DAILY TSLA BEAR 1X SHARES4/8/2025Nasdaq GM12.84004/8/2025NGM12.700012.22001.25000.480011.5900
Append Replace