Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 18. Rows 1 to 12 of 211.0.078s
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF1/3/2020NYSE24.88001/3/2020NYSE24.720024.70000.23000.020024.6500
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/3/2020Nasdaq GM10.94001/3/2020NGM10.560010.43000.57000.130010.3700
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL1/3/2020NYSE22.25011/3/2020NYSE22.243522.12810.13010.115422.1200
AKBAAKEBIA THERAPEUTICS, INC.1/3/2020Nasdaq GM6.40001/3/2020NGM6.38006.34000.20000.04006.2000
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-1/3/2020NYSE28.00501/3/2020NYSE27.980027.91000.12500.070027.8800
ALGALAMO GROUP, INC.1/3/2020NYSE127.93001/3/2020NYSE126.1900125.72002.23000.4700125.7000
ALTYGLOBAL X SUPERDIVIDEND ALTERNATIVES ETF1/3/2020Nasdaq GM14.83001/3/2020NGM14.826314.79850.03500.027814.7950
ALXALEXANDER'S, INC.1/3/2020NYSE332.61001/3/2020NYSE331.7900328.52005.62003.2700326.9900
AMAGAMAG PHARMACEUTICALS, INC.1/3/2020Nasdaq GS12.45001/3/2020NGSM12.300012.27000.41000.030012.0400
AMSFAMERISAFE, INC.1/3/2020Nasdaq GS66.36001/3/2020NGSM66.260066.24000.66000.020065.7000
ANGOANGIODYNAMICS, INC.1/3/2020Nasdaq GS16.49001/3/2020NGSM16.160016.02000.66000.140015.8300
AQUAEVOQUA WATER TECH CORP.1/3/2020NYSE19.10001/3/2020NYSE19.000018.91000.31000.090018.7900
Append Replace