Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.125s
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 6/1/2018NYSE25.94006/1/2018NYSE25.905825.88000.14000.025825.8000
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES6/1/2018NYSE19.31006/1/2018NYSE19.200019.09000.23480.110019.0752
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU6/1/2018NYSE23.48006/1/2018NYSE23.400023.37930.10500.020723.3750
ALL-GALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES6/1/2018NYSE25.55006/1/2018NYSE25.400025.39000.18290.010025.3671
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE6/1/2018NYSE25.09006/1/2018NYSE24.990024.94000.20000.050024.8900
AMH-FAMERICAN HOMES 4 RENT 5.875% SERIES F CUMULATIVE R6/1/2018NYSE24.11006/1/2018NYSE23.930023.70000.46000.230023.6500
ANCXACCESS NATIONAL CORP.6/1/2018Nasdaq GM28.89006/1/2018NGM28.810028.63000.39000.180028.5000
ANFIAMIRA NATURE FOODS LTD6/1/2018NYSE2.50006/1/2018NYSE2.38002.37000.14000.01002.3600
APFMORGAN STANLEY ASIA-PACIFIC FUND, INC.6/1/2018NYSE17.72026/1/2018NYSE17.610017.53000.23020.080017.4900
ASPNASPEN AEROGELS, INC.6/1/2018NYSE5.05006/1/2018NYSE5.03005.02000.05000.01005.0000
BAC-WBANK OF AMERICA CORP. DEPOSITORY SHARES REPRESENTI6/1/2018NYSE26.10006/1/2018NYSE26.050025.99000.12000.060025.9800
BRFSBRF S.A.6/1/2018NYSE6.26006/1/2018NYSE5.82005.78000.52000.04005.7400
Append Replace