Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.078s
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK6/16/2022NYSE24.62006/16/2022NYSE24.370024.28000.58000.090024.0400
AEMAGNICO EAGLE MINES LIMITED6/16/2022NYSE51.46006/16/2022NYSE49.600049.22002.91000.380048.5500
AGIALAMOS GOLD INC. CLASS A6/16/2022NYSE7.35006/16/2022NYSE7.33007.26000.20000.07007.1500
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-6/16/2022NYSE22.11006/16/2022NYSE21.930021.92000.42000.010021.6900
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB6/16/2022NYSE24.64006/16/2022NYSE24.470024.40000.41000.070024.2300
AMLXAMYLYX PHARMACEUTICALS, INC.6/16/2022Nasdaq GS16.71006/16/2022NGSM16.055015.78001.18000.275015.5300
APLDAPPLIED BLOCKCHAIN, INC.6/16/2022Nasdaq GS1.03006/16/2022NGSM1.02001.01000.03000.01001.0000
APYXAPYX MEDICAL CORP.6/16/2022Nasdaq GS6.13006/16/2022NGSM6.09006.05000.35000.04005.7800
AROWARROW FINANCIAL CORP.6/16/2022Nasdaq GS31.84006/16/2022NGSM31.600031.55000.39000.050031.4500
BGSB&G FOODS, INC. B&G FOODS, INC.6/16/2022NYSE22.70006/16/2022NYSE22.390022.27000.66000.120022.0400
BLCTBLUECITY HLDGS LIMITED - ADR6/16/2022Nasdaq GM1.33006/16/2022NGM1.32201.32000.02000.00201.3100
BSMSINVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF6/16/2022Nasdaq GM23.02006/16/2022NGM23.015023.00000.07500.015022.9450
Append Replace