Nasdaq GM Nasdaq GS NYSE
Open [-1] greater than Close [-1] and Real Body greater than Real Body [-1] and Close greater than Open [-1] and Open less than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 8. Rows 1 to 12 of 90.0.078s
ABTABBOTT LABORATORIES5/12/2023NYSE110.49005/12/2023NYSE110.0600110.05000.73000.0100109.7600
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER5/12/2023NYSE0.16555/12/2023NYSE0.12000.11250.06450.00760.1010
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED5/12/2023NYSE23.59005/12/2023NYSE23.560023.50000.19000.060023.4000
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE5/12/2023Nasdaq GS21.16005/12/2023NGSM21.010020.80000.40000.210020.7600
AMAMAMBRX BIOPHARMA INC. - ADR5/12/2023Nasdaq GS11.64005/12/2023NGSM11.510011.29000.44000.220011.2000
AMTBAMERANT BANCORP INC. - CLASS A5/12/2023Nasdaq GS16.55505/12/2023NGSM16.340016.27000.32500.070016.2300
AUTLAUTOLUS THERAPEUTICS PLC - ADR5/12/2023Nasdaq GS2.05005/12/2023NGSM1.90001.85000.21000.05001.8400
AVTEAEROVATE THERAPEUTICS, INC.5/12/2023Nasdaq GM21.11005/12/2023NGM20.860020.77001.30000.090019.8100
AXLAAXCELLA HEALTH INC.5/12/2023Nasdaq GM0.41465/12/2023NGM0.41000.39400.02460.01600.3900
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES5/12/2023NYSE2.50005/12/2023NYSE2.37002.34000.17000.03002.3300
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART5/12/2023NYSE35.85005/12/2023NYSE35.340035.18000.75000.160035.1000
BRBRBELLRING BRANDS, INC.5/12/2023NYSE36.38005/12/2023NYSE36.200035.88000.55000.320035.8300
Append Replace