Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.078s
GKOSGLAUKOS CORP.5/17/2023NYSE59.67005/17/2023NYSE59.640059.900060.540060.050059.770060.3500
OPRAOPERA LIMITED - ADR5/17/2023Nasdaq GS13.51005/17/2023NGSM13.480013.660013.890013.755013.570013.8900
PCQPIMCO CALIFORNIA MUNICIPAL INCOME FUND5/17/2023NYSE9.76005/17/2023NYSE9.75009.79009.82009.80009.77009.8200
TLTISHARES 20+ YEAR TREASURY BOND ETF5/17/2023Nasdaq GM102.58005/17/2023NGM102.4000102.8800103.1600102.9000102.6400103.0800
VGLTVANGUARD LONG-TREASURY ETF5/17/2023Nasdaq GM63.61005/17/2023NGM63.500063.770063.925563.770063.635063.9000
WLFCWILLIS LEASE FINANCE CORP.5/17/2023Nasdaq GM44.33005/17/2023NGM44.270044.580044.980044.580044.425044.9500
Append Replace