Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.063s
ADMSADAMAS PHARMACEUTICALS, INC.12/31/2020Nasdaq GM4.330012/31/2020NGM4.18004.53004.60994.55004.35504.5800
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND12/31/2020Nasdaq GM56.306312/31/2020NGM55.920056.740056.890056.740056.330056.8900
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT12/31/2020Nasdaq GS2.830012/31/2020NGSM2.81002.89012.97502.94972.85012.9750
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-12/31/2020NYSE26.200012/31/2020NYSE26.000026.520026.760026.580026.260026.7500
AMKASSETMARK FINANCIAL HLDGS, INC.12/31/2020NYSE24.200012/31/2020NYSE23.900024.570024.730024.670024.235024.7300
ARCTARCTURUS THERAPEUTICS HLDGS INC.12/31/2020Nasdaq GM43.380012/31/2020NGM42.000046.710049.930047.580044.355048.8200
CHWCALAMOS GLOBAL DYNAMIC INCOME FUND12/31/2020Nasdaq GS9.560012/31/2020NGSM9.55859.63009.68009.66009.59439.6700
CSODCORNERSTONE ONDEMAND, INC.12/31/2020Nasdaq GS44.040012/31/2020NGSM43.990044.590044.795044.710044.290044.7300
CWBCCOMMUNITY WEST BANCSHARES12/31/2020Nasdaq GM9.080012/31/2020NGM9.00009.20009.24009.20009.10009.2400
DLR-CDIGITAL REALTY TRUST, INC. 6.625% SERIES C CUMULAT12/31/2020NYSE25.540012/31/2020NYSE25.510025.610025.750025.620025.560025.7000
ENPCEXECUTIVE NETWORK PARTNERING CORP. CLASS A12/31/2020NYSE25.030012/31/2020NYSE24.700025.370025.450025.409025.035025.4100
FGFFG FINANCIAL GROUP, INC.12/31/2020Nasdaq GM4.220012/31/2020NGM3.72004.81006.40004.99004.26505.8400
Append Replace