Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
CARACARA THERAPEUTICS, INC.4/3/2024Nasdaq GM0.90744/3/2024NGM0.90530.91950.94900.92900.91240.9400
CUBI-FCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-4/3/2024NYSE25.27004/3/2024NYSE25.250025.359725.370025.359725.304925.3700
HWBKHAWTHORN BANCSHARES, INC.4/3/2024Nasdaq GS20.80004/3/2024NGSM20.670021.290021.380021.340020.980021.3800
MAMASTERCARD INC.4/3/2024NYSE477.42004/3/2024NYSE476.9700479.4300483.3000480.4100478.2000480.4400
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF4/3/2024Nasdaq GM28.46004/3/2024NGM28.360028.700029.040028.700028.530028.7200
PWODPENNS WOODS BANCORP, INC.4/3/2024Nasdaq GS18.82004/3/2024NGSM18.690019.070019.250019.070018.880019.1500
RILYLB. RILEY FINANCIAL, INC. - DEPOSITARY SHARES, EACH4/3/2024Nasdaq GM17.76004/3/2024NGM17.690017.984418.400017.984417.837218.0000
TPTATERRA PROPERTY TRUST, INC. 6.00% NOTES DUE 20264/3/2024NYSE12.23004/3/2024NYSE12.050012.720012.730812.720012.385012.7308
TRINTRINITY CAPITAL INC.4/3/2024Nasdaq GS14.46004/3/2024NGSM14.440014.540014.600014.550014.490014.6000
VNOMVIPER ENERGY, INC. - CLASS A4/3/2024Nasdaq GS38.23004/3/2024NGSM38.190038.370038.610038.450038.280038.5800
Append Replace