Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.062s
ABUSARBUTUS BIOPHARMA CORP.5/18/2020Nasdaq GS1.87005/18/2020NGSM1.86002.10002.32002.19001.98002.2700
ADROADURO BIOTECH, INC.5/18/2020Nasdaq GS2.81005/18/2020NGSM2.73002.95003.01002.96002.84003.0100
ADXSADVAXIS, INC.5/18/2020Nasdaq GS0.72145/18/2020NGSM0.72000.73410.79110.75500.72710.7911
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E5/18/2020NYSE23.20005/18/2020NYSE23.020023.560023.970023.710023.290023.9400
AKROAKERO THERAPEUTICS, INC.5/18/2020Nasdaq GS22.69005/18/2020NGSM22.480022.990023.570023.180022.735023.5000
ASCARDMORE SHIPPING CORP.5/18/2020NYSE4.77005/18/2020NYSE4.72004.84005.03994.93504.78004.9900
AXOAXOS FINANCIAL, INC. 6.25% SUBORDINATED NOTES DUE 5/18/2020NYSE24.54585/18/2020NYSE24.510024.770024.800024.790024.640024.8000
CALACALITHERA BIOSCIENCES, INC.5/18/2020Nasdaq GS6.42005/18/2020NGSM6.39006.68007.03006.78006.53506.9600
COUPCOUPA SOFTWARE INC.5/18/2020Nasdaq GS209.90005/18/2020NGSM208.6500212.6100217.9100215.6300210.6300216.1400
CSTLCASTLE BIOSCIENCES, INC.5/18/2020Nasdaq GM35.65005/18/2020NGM35.410037.450039.000037.500036.430038.0000
DOCUDOCUSIGN, INC.5/18/2020Nasdaq GS122.92005/18/2020NGSM121.7500125.8800128.4600126.2800123.8150126.7800
DTILPRECISION BIOSCIENCES, INC.5/18/2020Nasdaq GS7.30005/18/2020NGSM7.27007.79008.10007.90007.53008.0000
Append Replace