Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.078s
ALLALLSTATE CORP. (THE)11/13/2023NYSE129.850011/13/2023NYSE129.5100130.3200131.1170130.4270129.9150130.6700
CCLPCSI COMPRESSCO LP - COMMON UNITS11/13/2023Nasdaq GS1.380011/13/2023NGSM1.37141.40501.46001.41001.38821.4200
DDIDOUBLEDOWN INTERACTIVE CO., LTD. - ADR11/13/2023Nasdaq GS8.940011/13/2023NGSM8.87009.43009.79009.70009.15009.7400
GAM-BGENERAL AMERICAN INVESTORS COMPANY, INC. CUMULATIV11/13/2023NYSE24.260011/13/2023NYSE24.170024.390024.400024.390024.280024.4000
GDL-CTHE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL11/13/2023NYSE49.320011/13/2023NYSE49.300149.359949.390049.360049.330049.3900
NATHNATHAN'S FAMOUS, INC.11/13/2023Nasdaq GS65.150011/13/2023NGSM65.030065.500066.000065.500065.265065.8100
NMAINUVEEN MULTI-ASSET INCOME FUND OF BENEFICIAL INTER11/13/2023NYSE11.220011/13/2023NYSE11.180011.310011.365711.320011.245011.3300
OPP-BRIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND, 11/13/2023NYSE19.173311/13/2023NYSE19.090019.260019.400019.370019.175019.4000
OPRAOPERA LIMITED - ADR11/13/2023Nasdaq GS11.870011/13/2023NGSM11.780012.000012.225012.020011.890012.0600
RMDRESMED INC.11/13/2023NYSE142.920011/13/2023NYSE142.8000143.6000146.7400143.8900143.2000145.6200
RNMCMID CAP US EQUITY SELECT ETF11/13/2023Nasdaq GM26.880011/13/2023NGM26.780027.014327.060027.014326.897227.0600
TGTTARGET CORP.11/13/2023NYSE107.300011/13/2023NYSE107.1050108.3300108.8300108.6300107.7175108.7200
Append Replace