Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.125s
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP9/6/2018Nasdaq GS26.26009/6/2018NGSM26.250026.360026.450026.360026.305026.3700
BOJABOJANGLES', INC.9/6/2018Nasdaq GS14.35009/6/2018NGSM14.300014.550014.700014.600014.425014.6500
CRUSCIRRUS LOGIC, INC.9/6/2018Nasdaq GS44.01509/6/2018NGSM43.790044.300044.675044.390044.045044.4500
CSTECAESARSTONE LTD.9/6/2018Nasdaq GS19.20009/6/2018NGSM19.150019.350019.460319.400019.250019.4500
CYHHZCOMMUNITY HEALTH SYSTEMS, INC. - SERIES A CONTINGE9/6/2018Nasdaq GM0.02719/6/2018NGM0.02680.02790.03000.02790.02740.0289
DGRSWISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F9/6/2018Nasdaq GM38.24009/6/2018NGM38.190038.320038.493238.460038.255038.4900
DLTHDULUTH HLDGS INC. - CLASS B9/6/2018Nasdaq GS32.02009/6/2018NGSM30.900034.210035.669534.250032.555035.3000
DMOWESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND IN9/6/2018NYSE22.36009/6/2018NYSE22.310022.450022.670022.500022.380022.5800
EYENATIONAL VISION HLDGS, INC.9/6/2018Nasdaq GS45.05009/6/2018NGSM44.660045.540046.190045.800045.100045.8700
FCXFREEPORT-MCMORAN, INC.9/6/2018NYSE13.57009/6/2018NYSE13.540013.670013.990013.740013.605013.8100
FLKSFLEX PHARMA, INC.9/6/2018Nasdaq GM0.47009/6/2018NGM0.46500.48010.53000.50110.47260.5050
FLRFLUOR CORP.9/6/2018NYSE56.38009/6/2018NYSE56.280056.920057.240056.980056.600057.0000
Append Replace