Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.078s
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED6/1/2021NYSE26.91006/1/2021NYSE26.880026.960027.000026.960026.920026.9700
ASMLASML HLDG N.V. - NEW YORK REGISTRY SHARES6/1/2021Nasdaq GS671.80006/1/2021NGSM669.0300675.4700688.0900675.9800672.2500684.7400
ASRVAMERISERV FINANCIAL INC.6/1/2021Nasdaq GM4.13006/1/2021NGM4.12014.18004.18904.18004.15014.1890
BF.BBROWN FORMAN INC CLASS B6/1/2021NYSE80.17006/1/2021NYSE80.090080.360081.180080.710080.225080.9600
BFSTBUSINESS FIRST BANCSHARES, INC.6/1/2021Nasdaq GS24.35006/1/2021NGSM24.330024.400024.570024.400024.365024.4100
CRBPCORBUS PHARMACEUTICALS HLDGS, INC.6/1/2021Nasdaq GM2.05006/1/2021NGM2.00592.17002.29002.18002.08802.2504
CUBI-FCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-6/1/2021NYSE25.10006/1/2021NYSE25.020025.210025.409925.357725.115025.4099
CYDCHINA YUCHAI INTL LIMITED6/1/2021NYSE15.77006/1/2021NYSE15.740015.980016.160015.980015.860016.1600
DESPDESPEGAR.COM, CORP.6/1/2021NYSE14.42006/1/2021NYSE14.280014.620015.090014.665014.450014.8200
DPZDOMINO'S PIZZA INC6/1/2021NYSE423.00006/1/2021NYSE421.2300426.8700430.9400429.4000424.0500430.3300
DS-BDRIVE SHACK INC. PFD SERIES B6/1/2021NYSE25.41756/1/2021NYSE25.400025.510025.710025.593225.455025.6075
FIGSFIGS, INC. CLASS A6/1/2021NYSE31.76006/1/2021NYSE30.500034.150036.090034.370032.325035.4700
Append Replace