Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.063s
ABGASBURY AUTOMOTIVE GROUP INC10/14/2020NYSE112.270010/14/2020NYSE111.9400112.6300116.3000114.2600112.2850116.3000
AMTIAPPLIED MOLECULAR TRANSPORT INC.10/14/2020Nasdaq GS33.000010/14/2020NGSM32.800033.650034.770033.860033.225033.9600
AMYTAMRYT PHARMA PLC - ADR10/14/2020Nasdaq GS12.220010/14/2020NGSM12.140012.600012.900012.890012.370012.9000
APLSAPELLIS PHARMACEUTICALS, INC.10/14/2020Nasdaq GS35.420010/14/2020NGSM35.260035.670036.020036.008335.465036.0200
BHFAOBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES, E10/14/2020Nasdaq GS27.210010/14/2020NGSM27.060027.540027.673727.620027.300027.6560
BIIBBIOGEN INC.10/14/2020Nasdaq GS289.020010/14/2020NGSM288.5300291.4600292.9900292.7700289.9950292.9900
CDXSCODEXIS, INC.10/14/2020Nasdaq GS14.120010/14/2020NGSM14.100014.760015.000014.790014.430014.9100
CELCELLCOM ISRAEL, LTD.10/14/2020NYSE3.915910/14/2020NYSE3.91373.94003.96003.94003.92693.9418
CRSPCRISPR THERAPEUTICS AG10/14/2020Nasdaq GM101.370010/14/2020NGM100.0100103.0600110.7190103.4000101.5350103.9146
EDITEDITAS MEDICINE, INC.10/14/2020Nasdaq GS32.160010/14/2020NGSM31.830032.770035.060033.190032.300033.2700
EDUTGLOBAL X EDUCATION ETF10/14/2020Nasdaq GM17.747110/14/2020NGM17.745017.844718.000017.885017.794917.9700
EPAMEPAM SYSTEMS, INC.10/14/2020NYSE346.890010/14/2020NYSE346.0000348.7600355.4050349.2300347.3800350.0000
Append Replace