Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.078s
ALXOALX ONCOLOGY HLDGS INC.9/3/2021Nasdaq GS71.97009/3/2021NGSM71.390072.640074.459972.839072.015073.0400
ARGO-AARGO GROUP INTL HLDGS, LTD. DEPOSITARY SHARES, EAC9/3/2021NYSE27.62809/3/2021NYSE27.600027.660027.690027.660027.630027.6900
BERYBERRY GLOBAL GROUP, INC.9/3/2021NYSE68.39009/3/2021NYSE68.250068.660069.345068.660068.455069.0400
BHFALBRIGHTHOUSE FINANCIAL, INC. - JUNIOR SUBORDINATED 9/3/2021Nasdaq GS27.62009/3/2021NGSM27.575027.719927.800027.750027.647527.7868
BHVNBIOHAVEN PHARMACEUTICAL HLDG COMPANY LTD.9/3/2021NYSE136.30009/3/2021NYSE134.9100138.6300139.5000138.6600136.7700138.7000
BWSNBABCOCK & WILCOX ENTERPRISES, INC. 8.125% SENIOR N9/3/2021NYSE25.95009/3/2021NYSE25.940025.980026.000025.989525.960026.0000
CFCF INDUSTRIES HLDGS, INC.9/3/2021NYSE45.43009/3/2021NYSE44.990045.960046.320046.090045.475046.1100
CTXSCITRIX SYSTEMS, INC.9/3/2021Nasdaq GS102.75009/3/2021NGSM102.7300103.8700104.5000103.9000103.3000103.9600
CZOO+CAZOO GROUP LTD WTS9/3/2021NYSE1.51009/3/2021NYSE1.45001.64001.70001.64001.54501.7000
FSVFIRSTSERVICE CORP.9/3/2021Nasdaq GS188.89009/3/2021NGSM188.8200190.0400190.5900190.0400189.4300190.5900
FTSFORTIS INC.9/3/2021NYSE46.13009/3/2021NYSE46.020046.280046.330046.295046.150046.3000
JMMNUVEEN MULTI-MARKET INCOME FUND (MA)9/3/2021NYSE7.45509/3/2021NYSE7.44007.49007.57887.49007.46507.5499
Append Replace