Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.125s
AEMAGNICO EAGLE MINES LIMITED4/13/2017NYSE46.62004/13/2017NYSE46.520047.120047.450047.220046.820047.4000
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES4/13/2017NYSE23.25224/13/2017NYSE23.000023.710023.890023.839923.355023.8900
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES4/13/2017NYSE21.67004/13/2017NYSE21.520022.090022.310022.179921.805022.3100
AQNALGONQUIN POWER & UTILITIES CORP.4/13/2017NYSE9.66004/13/2017NYSE9.63009.70009.73009.70009.66509.7300
BCHBANCO DE CHILE BANCO DE CHILE ADS4/13/2017NYSE74.37004/13/2017NYSE74.280074.470075.390074.620074.375074.8100
CBB-BCINCINNATI BELL INC. PFD STOCK4/13/2017NYSE49.72004/13/2017NYSE49.502249.950049.960049.950049.726149.9600
DDOMINION RESOURCES, INC.4/13/2017NYSE77.53004/13/2017NYSE77.380077.930078.000077.980077.655078.0000
ENBENBRIDGE INC4/13/2017NYSE42.26004/13/2017NYSE42.180042.510042.670042.580042.345042.6300
GGGOLDCORP INC.4/13/2017NYSE15.39004/13/2017NYSE15.350015.500015.630015.530015.425015.6200
HCAHCA HLDGS, INC.4/13/2017NYSE87.72004/13/2017NYSE87.520088.200088.550088.290087.860088.5500
HCKTTHE HACKETT GROUP, INC.4/13/2017Nasdaq GS19.40004/13/2017NGSM19.330019.490019.580019.520019.410019.5300
MDLZMONDELEZ INTL, INC. - CLASS A4/13/2017Nasdaq GS44.04004/13/2017NGSM43.840044.390044.550044.470044.115044.4900
Append Replace