Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
CIM-BCHIMERA INVESTMENT CORP. 8.00% SERIES B FIXED-TO-F1/3/2020NYSE26.81001/3/2020NYSE26.800026.830026.850026.830026.815026.8400
CVXCHEVRON CORP.1/3/2020NYSE121.01001/3/2020NYSE120.8100121.4300122.7200121.6250121.1200121.7800
FEMBFIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E1/3/2020Nasdaq GM39.14001/3/2020NGM39.090039.331339.540039.420039.210739.5400
GAINLGLADSTONE INVESTMENT CORP. - 6.375% SERIES E CUMUL1/3/2020Nasdaq GS26.11301/3/2020NGSM26.050026.200026.300026.200026.125026.3000
KIOKKR INCOME OPPORTUNITIES FUND1/3/2020NYSE15.85001/3/2020NYSE15.800015.920015.970015.930015.860015.9700
NI-BNISOURCE, INC DEPOSITARY SHARES REPRESENTING 1/1,01/3/2020NYSE28.10001/3/2020NYSE28.000028.300028.310028.300028.150028.3100
XOMEXXON MOBIL CORP.1/3/2020NYSE70.33001/3/2020NYSE70.240070.900071.370071.020070.570071.3400
Append Replace