Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.156s
BNYBLACKROCK NEW YORK MUNICIPAL INCOME TRUST10/6/2017NYSE15.170010/6/2017NYSE15.160015.210015.220015.210015.185015.2200
CCDCALAMOS DYNAMIC CONV. & INCOME FUND10/6/2017Nasdaq GS20.750010/6/2017NGSM20.740020.870020.980020.870020.805020.9600
CHK-DCHESAPEAKE ENERGY CORP. CONV. PFD10/6/2017NYSE51.800010/6/2017NYSE51.610052.120052.425052.370051.865052.4250
COTVCOTIVITI HLDGS, INC.10/6/2017NYSE35.640010/6/2017NYSE35.450035.990036.090036.030035.720036.0400
DGLDCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE GOLD 10/6/2017Nasdaq GM46.780010/6/2017NGM46.700047.447548.311147.550047.073847.7500
EBAYEBAY INC.10/6/2017Nasdaq GS38.810010/6/2017NGSM38.760038.990039.080039.035038.875039.0500
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND OF10/6/2017NYSE22.270010/6/2017NYSE22.240022.310022.370022.320022.275022.3700
IBKCIBERIABANK CORP.10/6/2017Nasdaq GS82.150010/6/2017NGSM82.050082.300082.950082.500082.175082.5500
MFINLMEDALLION FINANCIAL CORP. - 9.000% NOTES DUE 202110/6/2017Nasdaq GS23.832810/6/2017NGSM23.781324.000024.050024.030023.890724.0500
OPPRIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND, 10/6/2017NYSE19.460010/6/2017NYSE19.450019.600019.700019.640019.525019.6500
RGAREINSURANCE GROUP OF AMERICA, INC.10/6/2017NYSE141.500010/6/2017NYSE140.9200142.1000142.9800142.3999141.5100142.5500
SOV-CSANTANDER HLDGS USA, INC. DEP SHS REPSTG 1/1000 PE10/6/2017NYSE25.940010/6/2017NYSE25.933225.950025.960025.950025.941625.9600
Append Replace