Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.062s
AZNASTRAZENECA PLC11/1/2019NYSE48.390011/1/2019NYSE48.370049.030049.215049.060048.700049.2100
BBQBBQ HLDGS, INC.11/1/2019Nasdaq GS5.000011/1/2019NGSM4.99505.01005.09005.01005.00255.0500
CNSLCONSOLIDATED COMMUNICATIONS HLDGS, INC.11/1/2019Nasdaq GS3.790011/1/2019NGSM3.61004.00004.05004.01003.80504.0500
EOSEATON VANCE ENHANCE EQUITY INCOME FUND II11/1/2019NYSE17.080011/1/2019NYSE17.060017.120017.170017.140017.090017.1600
EVGNEVOGENE LTD.11/1/2019Nasdaq GM1.560011/1/2019NGM1.55001.59991.62001.59991.57501.6200
FWONALIBERTY MEDIA CORP. - SERIES A LIBERTY FORMULA ONE11/1/2019Nasdaq GS39.740011/1/2019NGSM39.600040.430040.590040.440040.015040.5900
GMEDGLOBUS MEDICAL, INC. CLASS A11/1/2019NYSE52.010011/1/2019NYSE51.670052.370053.100052.430052.020052.6000
HHCHOWARD HUGHES CORP. (THE)11/1/2019NYSE111.430011/1/2019NYSE111.3000111.8200112.7400111.9200111.5600112.4500
IBAINDUSTRIAS BACHOCO, S.A.B. DE C.V.11/1/2019NYSE53.720011/1/2019NYSE53.680053.840054.680054.390053.760054.6800
IPARINTER PARFUMS, INC.11/1/2019Nasdaq GS77.080011/1/2019NGSM76.770077.430077.730077.480077.100077.7000
NEENEXTERA ENERGY, INC.11/1/2019NYSE235.710011/1/2019NYSE235.5200238.3400238.8900238.5000236.9300238.6900
NLY-GANNALY CAPITAL MGMT INC 6.50% SERIES G FIXED-TO-FL11/1/2019NYSE25.690011/1/2019NYSE25.600025.850025.960025.950025.725025.9600
Append Replace