Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.172s
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN8/8/2017Nasdaq GS25.95008/8/2017NGSM25.900026.020026.059226.053425.960026.0592
ARDARDAGH GROUP S.A.8/8/2017NYSE22.07008/8/2017NYSE22.066022.150022.400022.150022.108022.2700
BDXABECTON, DICKINSON AND COMPANY DEPOSITARY SHARES, E8/8/2017NYSE55.11008/8/2017NYSE55.090055.400055.780055.460055.245055.7800
BIIBBIOGEN INC.8/8/2017Nasdaq GS289.26008/8/2017NGSM289.1800291.0100291.7000291.1700290.0950291.1800
BSMBLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTI8/8/2017NYSE16.43008/8/2017NYSE16.420016.500017.350016.750016.460017.0000
CNCECONCERT PHARMACEUTICALS, INC.8/8/2017Nasdaq GM14.22008/8/2017NGM14.110014.410015.420014.690014.260014.9900
DDSDILLARD'S, INC.8/8/2017NYSE73.62008/8/2017NYSE73.320074.610076.850074.800073.965075.6100
DEODIAGEO PLC8/8/2017NYSE132.55008/8/2017NYSE132.4800132.9600133.1700133.0000132.7200133.0100
DWASPOWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO8/8/2017Nasdaq GM43.56008/8/2017NGM43.530043.790044.221843.825343.660043.8600
ENRENERGIZER HLDGS, INC.8/8/2017NYSE41.44008/8/2017NYSE41.200041.730042.070041.780041.465041.8300
HTZHERTZ GLOBAL HLDGS, INC8/8/2017NYSE14.28008/8/2017NYSE14.210015.240015.610015.310014.725015.3500
IGOVISHARES INTL TREASURY BOND ETF8/8/2017Nasdaq GM98.37008/8/2017NGM98.320098.480098.816098.480098.400098.7200
Append Replace