Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
BIP-BBROOKFIELD INFRASTRUCTURE PARTNERS LP 5.000% CLASS9/19/2022NYSE17.22009/19/2022NYSE17.150017.300017.390017.300017.225017.3900
BOH-ABANK OF HAWAII CORP. DEPOSITARY SHARES EACH REPRES9/19/2022NYSE18.78109/19/2022NYSE18.770018.880019.040018.999918.825019.0400
CIIGUCIIG CAPITAL PARTNERS II, INC. - UNIT9/19/2022Nasdaq GM9.96019/19/2022NGM9.96009.980010.00009.99009.970010.0000
CRD.ACRAWFORD & COMPANY9/19/2022NYSE5.75009/19/2022NYSE5.72005.79005.89005.87005.75505.8900
CWEN.ACLEARWAY ENERGY, INC. CLASS A9/19/2022NYSE34.86009/19/2022NYSE34.500035.410035.530035.455034.955035.5300
DRH-ADIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU9/19/2022NYSE25.30009/19/2022NYSE25.290025.357425.470025.357425.323725.4700
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF9/19/2022Nasdaq GM9.88009/19/2022NGM9.87009.91009.99009.98009.89009.9900
NQPNUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND9/19/2022NYSE11.50509/19/2022NYSE11.500011.520011.550011.549911.510011.5500
SNV-ESYNOVUS FINANCIAL CORP. 5.875% FIXED-RATE RESET NO9/19/2022NYSE24.33009/19/2022NYSE24.280024.700024.730024.710024.490024.7300
SWEBAXS SHORT CHINA INTERNET ETF9/19/2022Nasdaq GM25.93009/19/2022NGM25.740026.460026.680026.460026.100026.6800
Append Replace