Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 5. Rows 1 to 12 of 53.0.078s
ADUSADDUS HOMECARE CORP.3/29/2021Nasdaq GS105.16003/29/2021NGSM104.6000107.6000109.7400107.6000106.1000107.7600
AGAC+AFRICAN GOLD ACQUISITION CORP. REDEEMABLE WTS, EAC3/29/2021NYSE0.52003/29/2021NYSE0.50000.57000.60000.57000.53500.6000
ALUSALUSSA ENERGY ACQUISITION CORP. CLASS A3/29/2021NYSE10.10003/29/2021NYSE10.080010.130010.290010.170010.105010.1800
ANAUTONATION, INC.3/29/2021NYSE92.09003/29/2021NYSE90.960093.400096.200093.410092.180093.5500
AONE+ONE WTS, EACH WHOLE WT EXERCISABLE FOR ONE CLASS A3/29/2021NYSE2.80153/29/2021NYSE2.80002.84003.02002.91612.82002.9800
ASOACADEMY SPORTS AND OUTDOORS, INC.3/29/2021Nasdaq GS24.27003/29/2021NGSM23.920024.650025.389924.840024.285024.9800
ATCATOTECH LIMITED3/29/2021NYSE21.20003/29/2021NYSE21.000021.900022.370021.970021.450022.1400
BCCBOISE CASCADE, L.L.C.3/29/2021NYSE57.95003/29/2021NYSE57.320059.150061.115059.160058.235059.3200
BGFVBIG 5 SPORTING GOODS CORP.3/29/2021Nasdaq GS14.65003/29/2021NGSM14.610014.730015.730014.780014.670014.9300
BOAC+BLUESCAPE OPPORTUNITIES ACQUISITION CORP. REDEEMAB3/29/2021NYSE1.51003/29/2021NYSE1.50001.59001.72001.59001.54501.7200
BWABORGWARNER INC.3/29/2021NYSE45.30003/29/2021NYSE44.890045.740046.790045.820045.315046.0500
CGBDTCG BDC, INC.3/29/2021Nasdaq GS13.63003/29/2021NGSM13.580013.800013.880013.820013.690013.8800
Append Replace