Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I1/4/2019NYSE158.81001/4/2019NYSE158.2300162.8500164.5000164.0700160.5400164.1700
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE1/4/2019NYSE24.26491/4/2019NYSE24.180024.380024.500024.380024.280024.5000
BQHBLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFIC1/4/2019NYSE12.94001/4/2019NYSE12.920012.967812.970012.967812.943912.9700
HT-EHERSHA HOSPITALITY TRUST 6.50% SERIES E CUMULATIVE1/4/2019NYSE20.85461/4/2019NYSE20.815020.920021.060020.970020.867521.0500
KODKODIAK SCIENCES INC1/4/2019Nasdaq GM7.55001/4/2019NGM7.32007.93008.07007.95007.62508.0700
STAG-CSTAG INDUSTRIAL, INC. 6.875% SERIES C CUMULATIVE R1/4/2019NYSE25.40001/4/2019NYSE25.350025.595725.740025.680025.472925.7400
VLYPPVALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING 1/4/2019Nasdaq GS24.01001/4/2019NGSM24.000024.030024.490024.030024.015024.2900
Append Replace