Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.141s
AEEAMEREN CORP.12/1/2017NYSE63.750012/1/2017NYSE63.700063.960064.360064.180063.830064.1900
AEPAMERICAN ELECTRIC POWER COMPANY, INC.12/1/2017NYSE77.240012/1/2017NYSE77.030077.630077.970077.730077.330077.7800
ALBALBEMARLE CORP.12/1/2017NYSE132.150012/1/2017NYSE132.0300134.3200135.4000134.8100133.1750134.8600
ARIIAMERICAN RAILCAR INDUSTRIES, INC.12/1/2017Nasdaq GS40.360012/1/2017NGSM40.300040.520040.640040.600040.410040.6400
BABOEING COMPANY (THE)12/1/2017NYSE271.380012/1/2017NYSE269.9100276.8000278.7300277.0400273.3550277.5100
BIOSBIOSCRIP, INC.12/1/2017Nasdaq GS2.540012/1/2017NGSM2.51002.62002.67002.65002.56502.6600
CMSCMS ENERGY CORP.12/1/2017NYSE49.740012/1/2017NYSE49.680049.900050.245050.045049.790050.0900
DDOMINION ENERGY, INC.12/1/2017NYSE83.570012/1/2017NYSE83.390084.130084.470084.295083.760084.3800
DNKNDUNKIN' BRANDS GROUP, INC.12/1/2017Nasdaq GS58.960012/1/2017NGSM58.430059.700059.840059.710059.065059.7700
DUSADAVIS SELECT U.S. EQUITY ETF12/1/2017Nasdaq GM22.896012/1/2017NGM22.889922.925023.036522.980022.907523.0365
EFLEATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST O12/1/2017NYSE9.340012/1/2017NYSE9.30009.43009.50009.44009.36509.4800
EPR-EEPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE12/1/2017NYSE36.519912/1/2017NYSE36.500036.600036.730036.600036.550036.6300
Append Replace