Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.141s
ACCDACCOLADE, INC.7/20/2020Nasdaq GS32.72007/20/2020NGSM31.970033.620033.970033.840032.795033.9700
AZNASTRAZENECA PLC7/20/2020NYSE58.68007/20/2020NYSE57.650061.100064.940061.460059.375062.6900
BCCBOISE CASCADE, L.L.C.7/20/2020NYSE44.15007/20/2020NYSE43.870044.580044.940044.600044.225044.7700
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL7/20/2020NYSE14.40797/20/2020NYSE14.100014.790014.900014.790014.445014.9000
ECHOECHO GLOBAL LOGISTICS, INC.7/20/2020Nasdaq GS23.81007/20/2020NGSM23.460024.230024.520024.310023.845024.5200
GOODGLADSTONE COMMERCIAL CORP. - REAL ESTATE INVESTMEN7/20/2020Nasdaq GS18.38007/20/2020NGSM18.190018.580018.740018.620018.385018.6900
GOSSGOSSAMER BIO, INC.7/20/2020Nasdaq GS14.00007/20/2020NGSM13.520014.750015.420014.980014.135015.0800
GSKGLAXOSMITHKLINE PLC7/20/2020NYSE41.58007/20/2020NYSE41.530041.820042.400041.950041.675042.1800
HHCHOWARD HUGHES CORP. (THE)7/20/2020NYSE52.72007/20/2020NYSE52.370053.210053.900053.290052.790053.3300
HILHILL INTL, INC.7/20/2020NYSE1.48007/20/2020NYSE1.45001.56501.59651.58001.50751.5900
KRPKIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING7/20/2020NYSE8.55007/20/2020NYSE8.54008.58008.74008.65008.56008.6900
MH-CMAIDEN HLDGS NORTH AMERICA, LTD. 7.125% NON-CUMULA7/20/2020NYSE8.50007/20/2020NYSE8.48488.66008.70008.68008.57248.7000
Append Replace