Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 14. Rows 1 to 12 of 160.0.109s
AAWWATLAS AIR WORLDWIDE HLDGS7/1/2019Nasdaq GS44.03007/1/2019NGSM43.980044.640045.985044.690044.310045.2700
ACCOACCO BRANDS CORP.7/1/2019NYSE7.78007/1/2019NYSE7.70007.87008.04007.93507.78507.9700
ADNTADIENT PLC7/1/2019NYSE24.06007/1/2019NYSE23.860024.270025.300024.920024.065024.9400
AERAERCAP HLDGS N.V.7/1/2019NYSE51.64007/1/2019NYSE51.290052.010053.060052.070051.650052.9000
AIMCALTRA INDUSTRIAL MOTION CORP.7/1/2019Nasdaq GS35.78007/1/2019NGSM35.700035.880036.890036.350035.790036.6100
AIRAAR CORP.7/1/2019NYSE36.56007/1/2019NYSE36.340036.790037.580037.050036.565037.3100
AITAPPLIED INDUSTRIAL TECH, INC.7/1/2019NYSE61.01007/1/2019NYSE60.740061.530062.860062.360061.135062.4700
ALGNALIGN TECH, INC.7/1/2019Nasdaq GS271.68007/1/2019NGSM270.0500273.7000283.3300274.1700271.8750280.6400
AMGAFFILIATED MANAGERS GROUP, INC.7/1/2019NYSE92.02007/1/2019NYSE92.000092.140094.070093.202992.070093.4900
AMWDAMERICAN WOODMARK CORP.7/1/2019Nasdaq GS83.26007/1/2019NGSM82.340084.620086.680085.010083.480085.9600
ANABANAPTYSBIO, INC.7/1/2019Nasdaq GS55.20007/1/2019NGSM55.080056.420057.820056.650055.750057.0400
ARANTERO RESOURCES CORP.7/1/2019NYSE5.39007/1/2019NYSE5.38005.53005.68005.53005.45505.6000
Append Replace