Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.125s
APTXAPTINYX INC.7/5/2018Nasdaq GS24.36007/5/2018NGSM24.080025.020025.210025.030024.550025.2100
BJBJ'S WHOLESALE CLUB HLDGS, INC.7/5/2018NYSE23.75007/5/2018NYSE23.650024.910025.760025.500024.280025.5100
BML-GBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI7/5/2018NYSE22.53007/5/2018NYSE22.500022.589922.640022.598022.545022.6400
CLVSCLOVIS ONCOLOGY, INC.7/5/2018Nasdaq GS45.55007/5/2018NGSM45.430047.400048.349047.690046.415048.1000
FNWBFIRST NORTHWEST BANCORP7/5/2018Nasdaq GM16.07007/5/2018NGM16.040016.160016.240016.190016.100016.2300
GAB-HGABELLI EQUITY TRUST, INC. (THE) PFD SER H7/5/2018NYSE24.54907/5/2018NYSE24.530024.590224.610924.590224.560124.5936
GDL-CTHE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL7/5/2018NYSE52.54007/5/2018NYSE52.460052.650052.700052.690052.555052.7000
LTMLATAM AIRLINES GROUP S.A.7/5/2018NYSE9.82007/5/2018NYSE9.780010.180010.270010.25259.980010.2700
MEOHMETHANEX CORP.7/5/2018Nasdaq GS70.95007/5/2018NGSM70.750071.250071.950071.700071.000071.8000
MPVDMOUNTAIN PROVINCE DIAMONDS INC.7/5/2018Nasdaq GS2.37507/5/2018NGSM2.35002.45002.50002.45002.40002.5000
MRCCMONROE CAPITAL CORP.7/5/2018Nasdaq GS13.77007/5/2018NGSM13.740013.820013.940013.890013.780013.9400
NKNANTKWEST, INC.7/5/2018Nasdaq GS2.91007/5/2018NGSM2.89002.94003.00002.96002.91503.0000
Append Replace