Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.078s
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E6/28/2024NYSE19.49006/28/2024NYSE19.470019.610019.740019.630019.540019.7000
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET6/28/2024Nasdaq GM68.31006/28/2024NGM68.290068.720069.715068.749968.505069.3000
APHAMPHENOL CORP.6/28/2024NYSE67.37006/28/2024NYSE67.350067.490068.800067.520067.420067.6800
APO-AAPOLLO GLOBAL MGMT, INC. 6.75% SERIES A MANDATORY 6/28/2024NYSE65.61006/28/2024NYSE65.530065.770066.039965.850065.650066.0399
ARQTARCUTIS BIOTHERAPEUTICS, INC.6/28/2024Nasdaq GS9.30006/28/2024NGSM9.25009.42009.59009.46009.33509.5100
AXONAXON ENTERPRISE, INC.6/28/2024Nasdaq GS294.24006/28/2024NGSM292.6700298.3500304.5600298.4000295.5100300.0000
BBARBANCO BBVA ARGENTINA S.A. ADS6/28/2024NYSE9.25006/28/2024NYSE9.15009.51009.67009.52009.33009.6200
BKKTBAKKT HLDGS, INC. CLASS A6/28/2024NYSE18.92006/28/2024NYSE18.730020.710021.000020.922519.720021.0000
BXBLACKSTONE INC.6/28/2024NYSE123.80006/28/2024NYSE123.5000124.1200126.5500124.3900123.8100124.4000
CEPUCENTRAL PUERTO S.A. ADR (EACH REPRESENTS TEN)6/28/2024NYSE9.07006/28/2024NYSE8.87009.45009.73009.50009.16009.5200
CPKCHESAPEAKE UTILITIES CORP.6/28/2024NYSE106.20006/28/2024NYSE105.7100107.2800108.0400107.3600106.4950108.0400
CRESYCRESUD S.A.C.I.F. Y A. - ADR, EACH REPRESENTING TE6/28/2024Nasdaq GS8.22006/28/2024NGSM8.19008.37008.49008.37008.28008.4900
Append Replace