Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU3/11/2025NYSE22.03003/11/2025NYSE22.000022.130022.200022.130022.065022.2000
ALKSALKERMES PLC3/11/2025Nasdaq GS34.26003/11/2025NGSM33.950035.240035.580035.370034.595035.5800
BUFMAB MODERATE BUFFER ETF3/11/2025Nasdaq GM34.20003/11/2025NGM34.190034.270034.330034.270034.230034.2900
CDR-BCEDAR REALTY TRUST, INC. 7.25% SERIES B CUMULATIVE3/11/2025NYSE17.20003/11/2025NYSE17.180017.228017.250017.228017.204017.2500
CUTRCUTERA, INC.3/11/2025Nasdaq GS0.10793/11/2025NGSM0.09200.12850.24460.15920.11030.1620
FMHIFIRST TRUST MUNICIPAL HIGH INCOME ETF3/11/2025Nasdaq GM48.49003/11/2025NGM48.380048.640048.770048.689948.510048.7700
HTHTH WORLD GROUP LIMITED - ADR3/11/2025Nasdaq GS36.65003/11/2025NGSM36.560036.940037.660037.045036.750037.3900
KNKNOWLES CORP.3/11/2025NYSE16.27003/11/2025NYSE16.150016.430016.820016.490016.290016.5400
MSBIPMIDLAND STATES BANCORP, INC. - DEPOSITARY SHARES E3/11/2025Nasdaq GS23.68003/11/2025NGSM23.670023.750023.792423.750023.710023.7924
NEE-SNEXTERA ENERGY, INC. 7.299% CORPORATE UNITS3/11/2025NYSE49.43003/11/2025NYSE49.100050.650050.810050.650049.875050.8100
NEE-TNEXTERA ENERGY, INC. 7.234% CORPORATE UNITS3/11/2025NYSE46.30003/11/2025NYSE46.260047.480047.670047.490046.870047.6700
PAAPLAINS ALL AMERICAN PIPELINE, L.P. - COMMON UNITS 3/11/2025Nasdaq GS19.32003/11/2025NGSM19.250019.430019.739919.540019.340019.5500
Append Replace