Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.078s
ALL-HALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES11/18/2021NYSE26.890011/18/2021NYSE26.820027.010027.090027.020026.915027.0500
APOGAPOGEE ENTERPRISES, INC.11/18/2021Nasdaq GS47.170011/18/2021NGSM46.890047.580048.100047.580047.235047.9000
ATNIATN INTL, INC.11/18/2021Nasdaq GS42.220011/18/2021NGSM41.920042.820042.870042.820042.370042.8700
BMAQWBLOCKCHAIN MOON ACQUISITION CORP. - WTS11/18/2021Nasdaq GM0.584911/18/2021NGM0.55740.64000.67990.65000.59870.6600
BRKRBRUKER CORP.11/18/2021Nasdaq GS83.900011/18/2021NGSM83.840085.370087.040085.415084.605085.6800
BZHBEAZER HOMES USA, INC.11/18/2021NYSE22.150011/18/2021NYSE22.120022.490022.700022.600022.305022.7000
CMS-CCMS ENERGY CORP. DEPOSITARY SHARES, EACH REPRESENT11/18/2021NYSE24.910011/18/2021NYSE24.890025.000025.030025.000024.945025.0300
DINDINE BRANDS GLOBAL, INC.11/18/2021NYSE83.940011/18/2021NYSE83.030085.730086.340086.320084.380086.3400
DXCMDEXCOM, INC.11/18/2021Nasdaq GS648.410011/18/2021NGSM647.2900651.2600659.4518655.0400649.2750657.0300
EQD+EQUITY DISTRIBUTION ACQUISITION CORP. WTS, EACH WH11/18/2021NYSE0.980511/18/2021NYSE0.98001.01991.05001.01991.00001.0300
EQH-CEQUITABLE HLDGS, INC. DEPOSITARY SHARES, EACH REPR11/18/2021NYSE25.030011/18/2021NYSE24.950025.120025.150025.120025.035025.1500
GHCGRAHAM HLDGS COMPANY11/18/2021NYSE596.500011/18/2021NYSE595.0600602.0000605.0900602.6600598.5300605.0900
Append Replace