Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
BGHBARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF B3/5/2019NYSE18.03003/5/2019NYSE18.000018.120018.190018.156918.060018.1900
EDGEEDGE THERAPEUTICS, INC.3/5/2019Nasdaq GS0.45893/5/2019NGSM0.45800.45990.46500.46000.45900.4650
GMZGOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND3/5/2019NYSE7.95003/5/2019NYSE7.93007.98008.00007.98007.95508.0000
JBGSJBG SMITH PROPERTIES3/5/2019NYSE40.70003/5/2019NYSE40.540041.090041.170041.130040.815041.1500
MDCM.D.C. HLDGS, INC.3/5/2019NYSE28.33003/5/2019NYSE28.240029.040029.260029.070028.640029.1300
PEPARSLEY ENERGY, INC. CLASS A3/5/2019NYSE18.74003/5/2019NYSE18.580019.080019.330019.100018.830019.1700
SJIUSOUTH JERSEY INDUSTRIES, INC. CORPORATE UNITS3/5/2019NYSE49.11003/5/2019NYSE48.950049.470050.300049.600049.210050.2900
SLTBSCORPIO BULKERS INC. 7.50% SENIOR NOTES DUE 20193/5/2019NYSE25.05303/5/2019NYSE25.049025.060025.075025.060025.054525.0750
SYRSSYROS PHARMACEUTICALS, INC.3/5/2019Nasdaq GS7.10003/5/2019NGSM7.08007.14007.24007.15007.11007.2100
Append Replace