Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.125s
ACNACCENTURE PLC CLASS A (IRELAND)6/8/2017NYSE126.17006/8/2017NYSE126.0800126.5500127.0000126.7700126.3150126.9700
AMH-FAMERICAN HOMES 4 RENT 5.875% SERIES F CUMULATIVE R6/8/2017NYSE24.56006/8/2017NYSE24.510024.630024.660024.630024.570024.6600
ANTXANTHEM, INC. CORPORATE UNITS6/8/2017NYSE52.21006/8/2017NYSE52.100052.510052.739952.640052.305052.6900
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O6/8/2017NYSE45.00006/8/2017NYSE44.250045.930046.480046.010045.090046.0500
AXONAXOVANT SCIENCES LTD.6/8/2017NYSE22.30006/8/2017NYSE22.220022.550022.750022.627522.385022.6500
BAPCREDICORP LTD.6/8/2017NYSE172.42006/8/2017NYSE171.6800173.4100175.0700173.5300172.5450174.0200
BITABITAUTO HLDGS LIMITED ADR (EACH REPRESENTING ONE O6/8/2017NYSE29.17006/8/2017NYSE28.910030.020031.660030.630029.465031.0200
CUBECUBESMART6/8/2017NYSE24.07006/8/2017NYSE24.050024.330024.385024.350024.190024.3800
ISRGINTUITIVE SURGICAL, INC.6/8/2017Nasdaq GS929.85006/8/2017NGSM928.8800932.0000937.1500932.7400930.4400935.0000
JBLUJETBLUE AIRWAYS CORP.6/8/2017Nasdaq GS22.77006/8/2017NGSM22.660023.010023.100023.065022.835023.1000
JTANUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND C6/8/2017NYSE12.77016/8/2017NYSE12.760012.820012.920012.860012.790012.8700
KALVKALVISTA PHARMACEUTICALS, INC.6/8/2017Nasdaq GM7.80006/8/2017NGM7.70007.91007.92007.91007.80507.9200
Append Replace