Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/4/2018NYSE25.38005/4/2018NYSE25.371525.396425.400025.396425.384025.4000
BFKBLACKROCK MUNICIPAL INCOME TRUST5/4/2018NYSE12.79005/4/2018NYSE12.770012.860012.900012.880012.815012.9000
DGLDCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE GOLD 5/4/2018Nasdaq GM42.60005/4/2018NGM42.490042.860043.189242.860042.675043.1117
DSLVCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE SILVE5/4/2018Nasdaq GM24.59005/4/2018NGM24.480024.950025.180025.060024.715025.1300
NAIINATURAL ALTERNATIVES INTL, INC.5/4/2018Nasdaq GM10.05005/4/2018NGM10.020010.100010.170010.100010.060010.1700
NITENIGHTSTAR THERAPEUTICS PLC - ADR5/4/2018Nasdaq GS13.82005/4/2018NGSM13.678114.490014.817514.490014.084114.5000
VSTVISTRA ENERGY CORP.5/4/2018NYSE23.01005/4/2018NYSE23.000023.140024.390023.370023.070024.0000
Append Replace