Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.078s
AKAMAKAMAI TECH, INC.9/6/2019Nasdaq GS91.82009/6/2019NGSM91.700092.540093.120092.740092.120092.8100
BIGBIG LOTS, INC.9/6/2019NYSE22.76009/6/2019NYSE22.700023.190023.490023.345022.945023.4200
BRBROADRIDGE FINANCIAL SOLUTIONS, INC.9/6/2019NYSE130.29009/6/2019NYSE130.0000131.5100132.1100131.9600130.7550132.1100
CCXICHEMOCENTRYX, INC.9/6/2019Nasdaq GS6.86009/6/2019NGSM6.78006.96007.25007.00006.87007.0100
CHRWC.H. ROBINSON WORLDWIDE, INC.9/6/2019Nasdaq GS83.28009/6/2019NGSM83.120083.940084.640084.115083.530084.2400
CHSPCHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST9/6/2019NYSE26.14009/6/2019NYSE26.000026.290026.360026.320026.145026.3300
CNICANADIAN NATIONAL RAILWAY COMPANY9/6/2019NYSE92.82009/6/2019NYSE92.350093.700093.910093.830093.025093.9100
EAFGRAFTECH INTL LTD.9/6/2019NYSE12.95009/6/2019NYSE12.900013.110013.190013.110013.005013.1300
EBAYEBAY INC.9/6/2019Nasdaq GS40.37009/6/2019NGSM40.020040.800041.080040.860040.410040.9400
FIVFIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM 9/6/2019NYSE8.88009/6/2019NYSE8.87008.92008.95008.92008.89508.9500
GNOMGLOBAL X GENOMICS & BIOTECH ETF9/6/2019Nasdaq GM13.43009/6/2019NGM13.400013.496013.550013.539013.448013.5500
HQHTEKLA HEALTHCARE INVESTORS9/6/2019NYSE18.71009/6/2019NYSE18.680018.760018.880018.810018.720018.8400
Append Replace