Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
BPOPNPOPULAR, INC. - POPULAR CAPITAL TRUST I -6.70% CUM5/9/2019Nasdaq GS26.66005/9/2019NGSM26.610026.747326.750026.747326.678726.7500
ENDPENDO INTL PLC5/9/2019Nasdaq GS8.00505/9/2019NGSM7.86008.17008.55008.27508.01508.5000
EVNEATON VANCE MUNICIPAL INCOME TRUST5/9/2019NYSE12.23005/9/2019NYSE12.220012.260012.290012.270012.240012.2900
FDBCFIDELITY D & D BANCORP, INC.5/9/2019Nasdaq GM57.80005/9/2019NGM57.490058.210060.910058.210057.850060.9100
GDL-CTHE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL5/9/2019NYSE50.52005/9/2019NYSE50.511050.530050.550050.530050.520550.5500
GLOP-AGASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE5/9/2019NYSE24.20005/9/2019NYSE24.170024.250024.300024.250024.210024.3000
IMMUIMMUNOMEDICS, INC.5/9/2019Nasdaq GM14.32005/9/2019NGM14.180014.500015.340014.645014.340015.0000
MFMMFS MUNICIPAL INCOME TRUST5/9/2019NYSE6.89005/9/2019NYSE6.88006.91006.93006.91006.89506.9200
NZFNUVEEN MUNICIPAL CREDIT INCOME FUND5/9/2019NYSE15.49005/9/2019NYSE15.470015.540015.580015.555015.505015.5600
PBYPROSPECT CAPITAL CORP. 6.25% NOTES DUE 20285/9/2019NYSE24.97005/9/2019NYSE24.960025.072025.100025.080025.016025.1000
TOO-ATEEKAY OFFSHORE PARTNERS L.P. 7.25% SERIES A REDEE5/9/2019NYSE18.20005/9/2019NYSE18.020018.390018.450018.445018.205018.4500
UTIUNIVERSAL TECHNICAL INSTITUTE INC5/9/2019NYSE3.26005/9/2019NYSE3.24003.35003.47363.37003.29503.4736
Append Replace