Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.078s
GAB-HGABELLI EQUITY TRUST, INC. (THE) PFD SER H1/19/2023NYSE23.00991/19/2023NYSE22.980023.045023.150023.100023.012523.1400
IKNAIKENA ONCOLOGY, INC.1/19/2023Nasdaq GM3.50001/19/2023NGM3.46003.74003.80003.74003.60003.8000
MMUWESTERN ASSET MANAGED MUNICIPALS FUND, INC.1/19/2023NYSE10.47001/19/2023NYSE10.440010.530010.570010.530010.485010.5400
Append Replace