Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
CIIGWCIIG CAPITAL PARTNERS II, INC. - WARRANT5/9/2022Nasdaq GM0.22505/9/2022NGM0.21910.25000.34000.25550.23460.3400
COGLOBAL CORD BLOOD CORP.5/9/2022NYSE2.41005/9/2022NYSE2.25002.63002.66002.65002.44002.6600
DLNGDYNAGAS LNG PARTNERS LP COMMON UNITS5/9/2022NYSE3.45005/9/2022NYSE3.44003.65003.88003.65003.54503.7200
PLYAPLAYA HOTELS & RESORTS N.V.5/9/2022Nasdaq GS8.47005/9/2022NGSM8.40008.85009.36009.03008.62509.1650
SLDBSOLID BIOSCIENCES INC.5/9/2022Nasdaq GS0.51545/9/2022NGSM0.51360.52610.55000.54020.51990.5500
SPLP-ASTEEL PARTNERS HLDGS LP 6.0% SERIES A PFD UNITS, N5/9/2022NYSE23.66005/9/2022NYSE23.620023.729923.850023.730023.675023.7500
UTMDUTAH MEDICAL PRODUCTS, INC.5/9/2022Nasdaq GS83.02005/9/2022NGSM83.000083.450084.500083.770083.225084.5000
Append Replace