Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.063s
ABCBAMERIS BANCORP2/14/2020Nasdaq GS41.03002/14/2020NGSM41.000041.440041.510041.470041.220041.5100
ACTADVISORSHARES VICE ETF2/14/2020Nasdaq GM25.76752/14/2020NGM25.755025.801025.840025.801025.778025.8400
AIRTAIR T, INC.2/14/2020Nasdaq GM19.38002/14/2020NGM19.370019.560020.297319.560019.465020.2973
AKO.BEMBOTELLADORA ANDINA S.A.2/14/2020NYSE15.25002/14/2020NYSE15.240015.270015.600015.270015.255015.5900
ARCCARES CAPITAL CORP. - CLOSED END FUND2/14/2020Nasdaq GS19.02002/14/2020NGSM19.000019.170019.230019.190019.085019.2000
ARCHARCH COAL, INC. CLASS A2/14/2020NYSE56.01002/14/2020NYSE55.910056.920057.430057.060056.415057.2800
AXEANIXTER INTL INC.2/14/2020NYSE98.25002/14/2020NYSE98.220098.560098.610098.590098.390098.6100
BGBBLACKSTONE / GSO STRATEGIC CREDIT FUND2/14/2020NYSE14.89002/14/2020NYSE14.880014.910014.950014.930014.895014.9400
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL2/14/2020NYSE26.87412/14/2020NYSE26.860027.200027.480027.230027.030027.4800
BISPROSHARES ULTRASHORT NASDAQ BIOTECH2/14/2020Nasdaq GM12.87002/14/2020NGM12.840012.960013.120012.990012.900013.0000
CHMI-ACHERRY HILL MORTGAGE INVESTMENT CORP. 8.20% SERIES2/14/2020NYSE26.01002/14/2020NYSE25.986026.084026.150026.090026.035026.1022
CORRCORENERGY INFRASTRUCTURE TRUST, INC.2/14/2020NYSE45.71002/14/2020NYSE45.650045.880046.150045.890045.765045.9800
Append Replace