Nasdaq GM Nasdaq GS NYSE
Open [-1] less than Close [-1] and High greater than High [-1] and Close less than Real Body Mid Price [-1] and Open greater than High [-1] and Close greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Open [-1] Close [-1] High High [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.109s
AAGILENT TECH, INC.10/29/2018NYSE62.080010/29/2018NYSE61.820062.730064.170063.110062.275063.6500
AANAARON'S, INC.10/29/2018NYSE44.100010/29/2018NYSE43.070045.150045.610045.370044.110045.6100
ABUSARBUTUS BIOPHARMA CORP.10/29/2018Nasdaq GS4.260010/29/2018NGSM4.21004.41004.52004.45004.31004.5000
ACADACADIA PHARMACEUTICALS INC.10/29/2018Nasdaq GS21.100010/29/2018NGSM20.790021.740022.400021.950021.265022.3600
ACWXISHARES MSCI ACWI EX US INDEX FUND10/29/2018Nasdaq GM42.940010/29/2018NGM42.870043.210043.715043.470043.040043.6100
ANAUTONATION, INC.10/29/2018NYSE42.180010/29/2018NYSE41.790042.650043.640042.860042.220043.1900
APOAPOLLO GLOBAL MGMT, LLC CLASS A REPRESENTING CLASS10/29/2018NYSE29.530010/29/2018NYSE29.350030.310031.100030.520029.830030.8500
AQSTAQUESTIVE THERAPEUTICS, INC.10/29/2018Nasdaq GM14.610010/29/2018NGM14.600015.230015.410015.340014.915015.4100
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES10/29/2018NYSE6.770010/29/2018NYSE6.69006.95007.19006.99506.82007.0700
ASFIASTA FUNDING, INC.10/29/2018Nasdaq GS3.580110/29/2018NGSM3.53003.63503.75003.74503.58253.7500
ASXASE TECH HLDG CO., LTD. ADR (EACH REPRESENTING TWO10/29/2018NYSE3.810010/29/2018NYSE3.77003.90003.95003.94003.83503.9500
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)10/29/2018NYSE23.050010/29/2018NYSE22.570023.800025.240023.860023.185025.0500
Append Replace