Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 8. Rows 1 to 12 of 89.0.125s
ABCAMERISOURCEBERGEN CORP.4/13/2017NYSE86.67004/13/2017NYSE-0.03460.28000.6200
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE4/13/2017NYSE24.05004/13/2017NYSE0.04160.13000.6000
AHGPALLIANCE HLDGS GP, L.P. - COMMON UNITS REPRESENTIN4/13/2017Nasdaq GS28.09004/13/2017NGSM0.03560.20990.1500
ALLEALLEGION PLC4/13/2017NYSE75.11004/13/2017NYSE0.03990.28000.4100
ALRMALARM.COM HLDGS, INC.4/13/2017Nasdaq GS31.04004/13/2017NGSM-0.03220.09000.2700
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST4/13/2017NYSE23.23004/13/2017NYSE0.04300.14500.0600
ANSSANSYS, INC.4/13/2017Nasdaq GS105.37004/13/2017NGSM0.01900.66000.7700
ARI-AAPOLLO COMMERCIAL REAL ESTATE FINANCE CUMULATIVE R4/13/2017NYSE25.60704/13/2017NYSE-0.02730.04000.0750
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE4/13/2017NYSE24.33144/13/2017NYSE0.03530.09140.0100
AVAAVISTA CORP.4/13/2017NYSE40.01004/13/2017NYSE-0.02500.21000.2900
AZPNASPEN TECH, INC.4/13/2017Nasdaq GS58.50004/13/2017NGSM0.01710.21000.7600
BENFRANKLIN RESOURCES, INC.4/13/2017NYSE40.59004/13/2017NYSE0.04930.10900.5900
Append Replace