Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 103.0.125s
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 202112/1/2017NYSE25.503812/1/2017NYSE-0.01490.01000.0205
ACADACADIA PHARMACEUTICALS INC.12/1/2017Nasdaq GS30.160012/1/2017NGSM-0.03321.04000.3900
ADBEADOBE SYSTEMS INC.12/1/2017Nasdaq GS179.520012/1/2017NGSM-0.00562.38002.4800
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND12/1/2017Nasdaq GM42.140912/1/2017NGM-0.00210.28000.1491
AEMAGNICO EAGLE MINES LIMITED12/1/2017NYSE43.710012/1/2017NYSE0.04580.22000.6100
AGUAGRIUM INC.12/1/2017NYSE109.920012/1/2017NYSE0.02731.16001.1700
ANH-CANWORTH MORTGAGE ASSET CORP. 7.625% SERIES C CUMU12/1/2017NYSE25.351512/1/2017NYSE0.01810.00140.0039
ARR-BARMOUR RESIDENTIAL REIT, INC. PFD SERIES B12/1/2017NYSE25.040012/1/2017NYSE-0.03990.04000.0200
BFSSAUL CENTERS, INC.12/1/2017NYSE64.420012/1/2017NYSE-0.01551.18500.5100
BRBROADRIDGE FINANCIAL SOLUTIONS, INC.12/1/2017NYSE90.130012/1/2017NYSE-0.02221.33000.4700
BSRRSIERRA BANCORP12/1/2017Nasdaq GS27.910012/1/2017NGSM0.03580.83250.2320
CBL-DCBL & ASSOCIATES PROPERTIES, INC. DEP SHARES REPST12/1/2017NYSE22.950012/1/2017NYSE0.04360.14000.0900
Append Replace