Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 5. Rows 1 to 12 of 57.0.125s
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N5/4/2018NYSE25.44005/4/2018NYSE-0.01970.04500.1100
ALL-GALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES5/4/2018NYSE25.20005/4/2018NYSE-0.03970.08320.1000
AVAAVISTA CORP.5/4/2018NYSE51.86005/4/2018NYSE0.03860.09000.0900
BNDXVANGUARD TOTAL INTL BOND ETF5/4/2018Nasdaq GM54.61005/4/2018NGM0.01830.02000.0100
BSTCBIOSPECIFICS TECH CORP5/4/2018Nasdaq GM42.32005/4/2018NGM-0.01180.94000.4700
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST5/4/2018NYSE21.14015/4/2018NYSE0.04680.00010.1200
BXP-BBOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH RE5/4/2018NYSE24.49995/4/2018NYSE0.00040.23990.1600
CFC-BCOUNTRYWIDE CAPITAL V (NEW) 7.00% CAPITAL SECURITI5/4/2018NYSE25.10505/4/2018NYSE0.01990.00500.0100
CIBBANCOLOMBIA S.A.5/4/2018NYSE48.00005/4/2018NYSE-0.04170.27500.3500
CIUISHARES INTERMEDIATE CREDIT BOND ETF5/4/2018Nasdaq GM106.17005/4/2018NGM0.03770.09000.0099
DMOWESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND IN5/4/2018NYSE24.95455/4/2018NYSE-0.01800.12900.0355
DPSDR PEPPER SNAPPLE GROUP, INC DR PEPPER SNAPPLE GRO5/4/2018NYSE118.71005/4/2018NYSE0.02530.10000.5400
Append Replace