Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 8. Rows 1 to 12 of 91.0.094s
ABCBAMERIS BANCORP10/29/2018Nasdaq GS42.330010/29/2018NGSM-0.02360.51000.8300
AEHAEGON N.V. PERP. CAP SECS.10/29/2018NYSE25.310010/29/2018NYSE-0.03950.06000.0400
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 10/29/2018NYSE25.280010/29/2018NYSE-0.03090.01720.0139
AGO-BASSURED GUARANTY LTD.10/29/2018NYSE25.670010/29/2018NYSE0.00550.03990.0086
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL10/29/2018NYSE25.308110/29/2018NYSE-0.03200.04000.0918
ALL-EALLSTATE CORP. DEPOSITARY SHARES REPRESENTING 1/1010/29/2018NYSE25.340010/29/2018NYSE0.03950.00800.0400
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS10/29/2018NYSE26.060010/29/2018NYSE-0.03840.07000.0600
BAC-CBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/29/2018NYSE25.803510/29/2018NYSE0.02520.01580.0400
BAC-KBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/29/2018NYSE24.810010/29/2018NYSE0.04030.02000.0300
BAC-WBANK OF AMERICA CORP. DEPOSITORY SHARES REPRESENTI10/29/2018NYSE25.820010/29/2018NYSE-0.03870.01000.0300
BBT-HBB&T CORP. DEPOSITARY SHARES, EACH REPRESENTING A 10/29/2018NYSE24.950010/29/2018NYSE-0.04010.01000.1800
BCS-DBARCLAYS PLC ADR (EACH REPRESENTING NON-CUMULATIVE10/29/2018NYSE25.375010/29/2018NYSE0.01970.00500.0100
Append Replace