Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 5. Rows 1 to 12 of 49.0.078s
AMEAMETEK, INC.5/9/2022NYSE121.84005/9/2022NYSE-0.02460.94001.3100
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB5/9/2022NYSE24.95005/9/2022NYSE0.00040.20000.0298
AVNTAVIENT CORP.5/9/2022NYSE47.71005/9/2022NYSE0.04190.15001.0650
BHEBENCHMARK ELECTRONICS, INC.5/9/2022NYSE24.23005/9/2022NYSE-0.04130.35500.3000
BIPCBROOKFIELD INFRASTRUCTURE PARTNERS LP CLASS A SUBO5/9/2022NYSE69.42005/9/2022NYSE0.04321.16000.3000
BSCMINVESCO BULLETSHARES 2022 CORPORATE BOND ETF5/9/2022Nasdaq GM21.22005/9/2022NGM0.04710.00800.0014
BSCNINVESCO BULLETSHARES 2023 CORPORATE BOND ETF5/9/2022Nasdaq GM21.03005/9/2022NGM-0.04760.01000.0100
BSCOINVESCO BULLETSHARES 2024 CORPORATE BOND ETF5/9/2022Nasdaq GM20.89005/9/2022NGM-0.04790.02000.0200
BSMNINVESCO BULLETSHARES 2023 MUNICIPAL BOND ETF5/9/2022Nasdaq GM25.04505/9/2022NGM0.03190.04400.0170
CADE-ACADENCE BANK 5.50% SERIES A5/9/2022NYSE23.19005/9/2022NYSE-0.04310.22000.3736
CCSCENTURY COMMUNITIES, INC.5/9/2022NYSE53.92005/9/2022NYSE0.01850.52002.1200
CPRTCOPART, INC.5/9/2022Nasdaq GS108.69005/9/2022NGSM0.01841.39001.3050
Append Replace