Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 12. Rows 1 to 12 of 137.0.125s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND8/8/2017Nasdaq GM71.61008/8/2017NGM0.01400.17000.3400
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)8/8/2017NYSE25.97108/8/2017NYSE-0.00390.03000.0190
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB8/8/2017NYSE27.12118/8/2017NYSE0.03280.01110.0893
AGNCAGNC INVESTMENT CORP.8/8/2017Nasdaq GS21.10008/8/2017NGSM-0.04740.09000.0500
AGO-EASSURED GUARANTY LTD.8/8/2017NYSE26.12228/8/2017NYSE-0.01260.00840.0257
AGZDWISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGR8/8/2017Nasdaq GM47.96008/8/2017NGM-0.04170.01000.2199
AIAISHARES ASIA 50 ETF8/8/2017Nasdaq GM61.07008/8/2017NGM0.04910.06000.2401
ALL-CALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH INT S8/8/2017NYSE26.86008/8/2017NYSE0.03720.05000.0400
ARH-CARCH CAPITAL GROUP LTD. 6.75% PFD SH S C8/8/2017NYSE25.46008/8/2017NYSE0.03930.02000.0300
ATECALPHATEC HLDGS, INC.8/8/2017Nasdaq GS1.72998/8/2017NGSM0.00580.11980.0579
BBT-EBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH8/8/2017NYSE25.53008/8/2017NYSE-0.03920.06000.0100
BBT-GBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH8/8/2017NYSE25.38008/8/2017NYSE0.03940.06990.0400
Append Replace