Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 6. Rows 1 to 12 of 71.0.078s
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES9/19/2022NYSE20.91009/19/2022NYSE-0.04780.10000.0586
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP9/19/2022Nasdaq GS20.76009/19/2022NGSM-0.04820.15000.2000
ARWRARROWHEAD PHARMACEUTICALS, INC.9/19/2022Nasdaq GS34.30009/19/2022NGSM0.02921.08000.2100
ATHMAUTOHOME INC. ADR, EACH REPRESENTING FOUR CLASS A.9/19/2022NYSE32.32009/19/2022NYSE0.03090.22000.4500
AYATLANTICA SUSTAINABLE INFRASTRUCTURE PLC9/19/2022Nasdaq GS32.36009/19/2022NGSM-0.03090.53000.2777
AZNASTRAZENECA PLC - ADR9/19/2022Nasdaq GS57.99009/19/2022NGSM-0.03450.74000.0350
BIBPROSHARES ULTRA NASDAQ BIOTECH9/19/2022Nasdaq GM50.88009/19/2022NGM0.01971.74000.0900
BIOBIO-RAD LABORATORIES, INC. CLASS A9/19/2022NYSE445.50009/19/2022NYSE0.01578.37000.8800
BKIBLACK KNIGHT, INC.9/19/2022NYSE67.06009/19/2022NYSE0.01490.39000.1800
BNDWVANGUARD TOTAL WORLD BOND ETF9/19/2022Nasdaq GM68.50289/19/2022NGM-0.00410.08990.0672
BPYPNBROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A9/19/2022Nasdaq GS17.67659/19/2022NGSM-0.03680.29350.1135
BSCPINVESCO BULLETSHARES 2025 CORPORATE BOND ETF9/19/2022Nasdaq GM20.18009/19/2022NGM-0.04960.02000.0300
Append Replace