Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 11. Rows 1 to 12 of 130.0.078s
AALAMERICAN AIRLINES GROUP, INC.6/1/2021Nasdaq GS24.67006/1/2021NGSM0.04050.16000.4100
ABR-AARBOR REALTY TRUST PFD SERIES A6/1/2021NYSE25.09316/1/2021NYSE-0.01240.01000.0069
ADIANALOG DEVICES, INC.6/1/2021Nasdaq GS163.69006/1/2021NGSM0.04281.52002.5600
AGO-FASSURED GUARANTY LTD.6/1/2021NYSE25.71006/1/2021NYSE-0.03890.12000.0200
ALIN-EALTERA INFRASTRUCTURE L.P. 8.875% SERIES E6/1/2021NYSE23.19006/1/2021NYSE0.04310.08000.0499
AMH-FAMERICAN HOMES 4 RENT 5.875% SERIES F CUMULATIVE R6/1/2021NYSE26.03006/1/2021NYSE0.03840.01000.0079
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB6/1/2021NYSE27.59006/1/2021NYSE0.03620.10000.0250
ARWARROW ELECTRONICS, INC.6/1/2021NYSE121.94006/1/2021NYSE0.02461.12000.5150
ASAQ+ATLANTIC STREET ACQUISITION CORP WTS, EACH WHOLE W6/1/2021NYSE0.65006/1/2021NYSE0.03080.02000.0697
ASETFLEXSHARES REAL ASSETS ALLOCATION INDEX FUND6/1/2021Nasdaq GM34.17006/1/2021NGM0.02930.03500.0200
ASGNASGN INC.6/1/2021NYSE103.90006/1/2021NYSE0.00961.00000.9300
ASPNASPEN AEROGELS, INC.6/1/2021NYSE20.49006/1/2021NYSE0.04880.19000.6300
Append Replace