Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 12. Rows 1 to 12 of 136.0.078s
ACWXISHARES MSCI ACWI EX US INDEX FUND9/6/2019Nasdaq GM45.83009/6/2019NGM-0.02180.02000.1000
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 9/6/2019NYSE26.02009/6/2019NYSE0.01770.04000.0354
AIAISHARES ASIA 50 ETF9/6/2019Nasdaq GM58.90009/6/2019NGM-0.01700.02000.1100
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY9/6/2019NYSE23.01009/6/2019NYSE-0.04350.15500.1150
ALL-HALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES9/6/2019NYSE26.21009/6/2019NYSE-0.03820.01730.1100
AMOTALLIED MOTION TECH, INC.9/6/2019Nasdaq GM34.72009/6/2019NGM-0.02880.92000.3900
APO-BAPOLLO GLOBAL MGMT, INC 6.375% SERIES B PFD SHARES9/6/2019NYSE26.39009/6/2019NYSE-0.03790.41880.0500
AVGOBROADCOM INC.9/6/2019Nasdaq GS291.91009/6/2019NGSM-0.02062.55001.3900
AXEANIXTER INTL INC.9/6/2019NYSE62.67009/6/2019NYSE-0.01600.55000.6750
BAC-WBANK OF AMERICA CORP. DEPOSITORY SHARES REPRESENTI9/6/2019NYSE25.00999/6/2019NYSE-0.03960.01000.0001
BFSTBUSINESS FIRST BANCSHARES, INC.9/6/2019Nasdaq GS23.61009/6/2019NGSM0.04240.42000.3800
BHBIGLARI HLDGS INC. CLASS B9/6/2019NYSE92.30009/6/2019NYSE-0.02170.33005.5200
Append Replace