Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.125s
AEMAGNICO EAGLE MINES LIMITED6/8/2017NYSE49.67006/8/2017NYSE-0.02011.04000.0400
ALEALLETE, INC.6/8/2017NYSE73.82006/8/2017NYSE0.01351.06000.0500
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 6/8/2017NYSE26.12006/8/2017NYSE0.03830.01990.0484
ALTYGLOBAL X SUPERDIVIDEND ALTERNATIVES ETF6/8/2017Nasdaq GM15.43006/8/2017NGM-0.00060.02710.0100
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER6/8/2017NYSE25.83006/8/2017NYSE0.03870.08000.0100
ARGXARGENX SE - ADR6/8/2017Nasdaq GS20.45006/8/2017NGSM0.04890.44000.2560
ATOATMOS ENERGY CORP.6/8/2017NYSE83.54006/8/2017NYSE-0.01200.94000.2800
AVGOBROADCOM LIMITED6/8/2017Nasdaq GS254.95006/8/2017NGSM0.01962.63001.1000
BCS-DBARCLAYS PLC ADR (EACH REPRESENTING NON-CUMULATIVE6/8/2017NYSE26.33006/8/2017NYSE0.03800.03000.0100
BML-LBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI6/8/2017NYSE23.10006/8/2017NYSE0.04330.01000.0448
BOBEBOB EVANS FARMS, INC.6/8/2017Nasdaq GS72.03006/8/2017NGSM0.02780.59000.1800
CCLCARNIVAL CORP.6/8/2017NYSE64.33006/8/2017NYSE0.03110.27000.2700
Append Replace