Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.078s
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/18/2020NYSE22.90005/18/2020NYSE0.04370.34860.3100
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N5/18/2020NYSE24.89005/18/2020NYSE0.04020.09000.1000
AFLAFLAC INC.5/18/2020NYSE34.75005/18/2020NYSE-0.02880.32000.3750
ALL-HALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES5/18/2020NYSE25.53925/18/2020NYSE0.00310.03920.1900
AMTAMERICAN TOWER CORP. (REIT)5/18/2020NYSE236.03005/18/2020NYSE0.01693.96002.0700
ATOATMOS ENERGY CORP.5/18/2020NYSE98.52005/18/2020NYSE-0.03051.15500.7400
BAMBROOKFIELD ASSET MGMT INC.5/18/2020NYSE30.81005/18/2020NYSE-0.03250.53000.3700
BGBUNGE LIMITED BUNGE LIMITED5/18/2020NYSE35.43005/18/2020NYSE-0.02820.30000.4700
CBB-BCINCINNATI BELL INC. PFD STOCK5/18/2020NYSE45.05005/18/2020NYSE0.02220.10040.4400
CFXACOLFAX CORP. 5.75% TANGIBLE EQUITY UNITS5/18/2020NYSE121.31005/18/2020NYSE0.00822.49000.5800
CMO-ECAPSTEAD MORTGAGE CORP. PFD SER E5/18/2020NYSE22.26005/18/2020NYSE0.04490.20000.2300
C-NCITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING 5/18/2020NYSE26.91005/18/2020NYSE-0.03720.17000.0100
Append Replace