Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF3/7/2025Nasdaq GM75.86003/7/2025NGM-0.02640.60000.3700
AGNGGLOBAL X AGING POPULATION ETF3/7/2025Nasdaq GM32.16363/7/2025NGM0.04480.17360.0833
APO-AAPOLLO GLOBAL MGMT, INC. 6.75% SERIES A MANDATORY 3/7/2025NYSE70.89003/7/2025NYSE-0.01411.67540.0900
ARESARES MGMT CORP. CLASS A3/7/2025NYSE154.96003/7/2025NYSE-0.02587.30001.2000
ATSGAIR TRANSPORT SERVICES GROUP, INC3/7/2025Nasdaq GS22.29003/7/2025NGSM0.04490.01000.0300
BANXARROWMARK FINANCIAL CORP. - CLOSED END FUND3/7/2025Nasdaq GS21.21003/7/2025NGSM-0.04710.05000.0400
BAPCREDICORP LTD.3/7/2025NYSE181.89003/7/2025NYSE-0.01652.21500.8700
BCLOISHARES BBB-B CLO ACTIVE ETF3/7/2025Nasdaq GM50.00003/7/2025NGM0.02000.01000.0100
BFSTBUSINESS FIRST BANCSHARES, INC.3/7/2025Nasdaq GS25.03003/7/2025NGSM-0.04000.40000.1900
BRBRBELLRING BRANDS, INC.3/7/2025NYSE68.97003/7/2025NYSE-0.04351.87001.1800
BSJUINVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON3/7/2025Nasdaq GM25.85003/7/2025NGM-0.02820.03270.0200
BSMPINVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF3/7/2025Nasdaq GM24.48013/7/2025NGM-0.00040.01000.0799
Append Replace