Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 10. Rows 1 to 12 of 116.0.094s
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.877/1/2019Nasdaq GS25.18007/1/2019NGSM-0.03970.03000.0400
AJRDAEROJET ROCKETDYNE HLDGS, INC.7/1/2019NYSE44.99007/1/2019NYSE0.02220.43000.5500
ALLEALLEGION PLC7/1/2019NYSE111.52007/1/2019NYSE-0.03591.06000.4700
ALTRALTAIR ENGINEERING INC. - CLASS A7/1/2019Nasdaq GS40.93007/1/2019NGSM-0.02440.55000.4550
AMZNAMAZON.COM, INC.7/1/2019Nasdaq GS1,922.19007/1/2019NGSM0.04117.53006.8400
ANDETHE ANDERSONS, INC.7/1/2019Nasdaq GS27.23007/1/2019NGSM0.03670.28000.5300
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES7/1/2019NYSE10.49507/1/2019NYSE-0.00950.13240.0850
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T7/1/2019NYSE22.41007/1/2019NYSE-0.04460.17000.1900
BAC-YBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR7/1/2019NYSE25.49997/1/2019NYSE0.03960.02990.0100
BBT-HBB&T CORP. DEPOSITARY SHARES, EACH REPRESENTING A 7/1/2019NYSE25.88007/1/2019NYSE0.03860.03000.0200
BGBUNGE LIMITED BUNGE LIMITED7/1/2019NYSE56.29007/1/2019NYSE-0.01780.21000.5200
BNDVANGUARD TOTAL BOND MARKET ETF7/1/2019Nasdaq GM82.87007/1/2019NGM0.04830.12000.0400
Append Replace