Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 14. Rows 1 to 12 of 167.0.063s
AAINARLINGTON ASSET INVESTMENT CORP 6.000% SENIOR NOTE9/3/2021NYSE25.01009/3/2021NYSE-0.04000.02000.0100
ABNBAIRBNB, INC. - CLASS A9/3/2021Nasdaq GS158.00009/3/2021NGSM0.03160.80002.5900
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE9/3/2021NYSE25.53009/3/2021NYSE-0.03920.02000.0200
ABTABBOTT LABORATORIES9/3/2021NYSE128.94009/3/2021NYSE0.04650.79000.3988
ACBIATLANTIC CAPITAL BANCSHARES, INC.9/3/2021Nasdaq GS24.22009/3/2021NGSM-0.04130.19000.2000
ADIANALOG DEVICES, INC.9/3/2021Nasdaq GS162.44009/3/2021NGSM0.04920.70500.9750
ADMARCHER-DANIELS-MIDLAND COMPANY9/3/2021NYSE60.20009/3/2021NYSE0.04980.51000.1200
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE9/3/2021Nasdaq GS25.79009/3/2021NGSM0.03880.03000.0100
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R9/3/2021NYSE27.30009/3/2021NYSE0.03660.05000.0599
AJGARTHUR J. GALLAGHER & CO.9/3/2021NYSE145.49009/3/2021NYSE-0.00690.61001.0050
AMGAFFILIATED MANAGERS GROUP, INC.9/3/2021NYSE166.70009/3/2021NYSE0.04202.15000.9900
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-9/3/2021NYSE27.89009/3/2021NYSE-0.03590.11000.0100
Append Replace