Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 7. Rows 1 to 12 of 84.0.078s
AAPBGRANITESHARES 1.75X LONG AAPL DAILY ETF5/12/2023Nasdaq GM24.25505/12/2023NGM-0.03420.32520.0150
ALCALCON INC.5/12/2023NYSE79.42005/12/2023NYSE-0.02520.34000.3000
AMGNAMGEN INC.5/12/2023Nasdaq GS232.95005/12/2023NGSM0.03431.74000.5200
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE5/12/2023NYSE93.69005/12/2023NYSE0.04270.46901.1700
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR (EACH REPRESENTI5/12/2023NYSE22.20005/12/2023NYSE-0.04500.27500.1100
APGBAPOLLO STRATEGIC GROWTH CAPITAL II CLASS A5/12/2023NYSE10.19005/12/2023NYSE-0.04910.00500.0100
AVYAVERY DENNISON CORP.5/12/2023NYSE173.15005/12/2023NYSE0.00582.23500.7700
BEPCBROOKFIELD RENEWABLE CORP. CLASS A SUBORDINATE VOT5/12/2023NYSE35.55005/12/2023NYSE-0.02810.29000.2500
BHFAOBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES, E5/12/2023Nasdaq GS22.48005/12/2023NGSM0.04450.40000.2600
BOKFBOK FINANCIAL CORP.5/12/2023Nasdaq GS75.73005/12/2023NGSM0.01321.33000.7600
BRCBRADY CORP.5/12/2023NYSE50.60005/12/2023NYSE0.01980.37000.4300
BSMNINVESCO BULLETSHARES 2023 MUNICIPAL BOND ETF5/12/2023Nasdaq GM25.13055/12/2023NGM-0.00200.01000.0095
Append Replace