Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 11. Rows 1 to 12 of 121.0.125s
ADSALLIANCE DATA SYSTEMS CORP.9/6/2018NYSE237.98009/6/2018NYSE0.03360.83001.7400
AEHAEGON N.V. PERP. CAP SECS.9/6/2018NYSE25.65009/6/2018NYSE0.03900.03000.0400
AERAERCAP HLDGS N.V.9/6/2018NYSE56.79009/6/2018NYSE-0.03520.29930.2000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY9/6/2018NYSE43.86009/6/2018NYSE-0.02280.14000.2800
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20249/6/2018NYSE25.59009/6/2018NYSE0.03630.05000.0507
ALL-DTHE ALLSTATE CORP. LEOPARDS EACH REPRESENTING A 1/9/6/2018NYSE25.79279/6/2018NYSE-0.04920.01000.0073
ALL-FALLSTATE CORP. (THE) LEOPARDS DEP SHARES REPRESENT9/6/2018NYSE26.12009/6/2018NYSE0.03830.07000.0100
ALTRALTAIR ENGINEERING INC. - CLASS A9/6/2018Nasdaq GS40.88009/6/2018NGSM-0.04890.96000.2200
ATNIATN INTL, INC.9/6/2018Nasdaq GS73.46009/6/2018NGSM-0.02720.79000.8000
AWRAMERICAN STATES WATER COMPANY9/6/2018NYSE61.41009/6/2018NYSE-0.03260.96000.2500
BBT-EBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH9/6/2018NYSE25.07009/6/2018NYSE0.03990.02000.0909
BCBRUNSWICK CORP.9/6/2018NYSE67.82009/6/2018NYSE0.02950.16000.8500
Append Replace