Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.063s
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/29/2021Nasdaq GS25.92003/29/2021NGSM0.03860.13000.0200
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON3/29/2021Nasdaq GM46.92003/29/2021NGM0.04260.01000.0200
ALP-QALABAMA POWER COMPANY 5.00% CLASS A PFD STOCK, CUM3/29/2021NYSE26.37003/29/2021NYSE0.04170.07000.0190
AMKASSETMARK FINANCIAL HLDGS, INC.3/29/2021NYSE23.40003/29/2021NYSE0.04270.24000.3900
ARCHARCH RESOURCES, INC. CLASS A3/29/2021NYSE41.92003/29/2021NYSE-0.04771.25001.2899
ATH-BATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT3/29/2021NYSE26.15003/29/2021NYSE0.03820.12000.0900
BNDWVANGUARD TOTAL WORLD BOND ETF3/29/2021Nasdaq GM79.64003/29/2021NGM0.03770.05000.1400
BPYUPBROOKFIELD PROPERTY REIT INC. - 6.375% SERIES A PF3/29/2021Nasdaq GS24.77503/29/2021NGSM0.02020.02500.0200
BSCEINVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEB3/29/2021Nasdaq GM26.15003/29/2021NGM0.02290.00990.0040
BSCOINVESCO BULLETSHARES 2024 CORPORATE BOND ETF3/29/2021Nasdaq GM22.16003/29/2021NGM-0.04510.01000.0122
BSCQINVESCO BULLETSHARES 2026 CORPORATE BOND ETF3/29/2021Nasdaq GM21.30003/29/2021NGM0.04690.02000.0266
CCITIGROUP, INC.3/29/2021NYSE71.58003/29/2021NYSE-0.04191.18000.5700
Append Replace