Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 108.0.078s
AAGILENT TECH, INC.4/3/2024NYSE143.73004/3/2024NYSE0.02780.93501.0800
ACHCACADIA HEALTHCARE COMPANY, INC.4/3/2024Nasdaq GS75.82004/3/2024NGSM-0.02640.62000.4700
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.4/3/2024NYSE186.92004/3/2024NYSE-0.02140.24002.8100
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM4/3/2024NYSE23.89004/3/2024NYSE0.04190.25000.0300
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON4/3/2024Nasdaq GM22.22004/3/2024NGM-0.04500.15600.0100
ALL-JALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES4/3/2024NYSE26.92004/3/2024NYSE0.03710.13000.0700
ALNTALLIENT INC.4/3/2024Nasdaq GM33.43004/3/2024NGM0.02990.21000.7899
ANDETHE ANDERSONS, INC.4/3/2024Nasdaq GS56.15004/3/2024NGSM0.03560.59230.0809
ARCCARES CAPITAL CORP. - CLOSED END FUND4/3/2024Nasdaq GS20.48004/3/2024NGSM0.04880.05000.0400
ATGEADTALEM GLOBAL EDUCATION INC.4/3/2024NYSE51.34004/3/2024NYSE0.01951.02000.6100
ATH-CATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT4/3/2024NYSE24.89004/3/2024NYSE0.04020.03000.0900
ATMCALPHATIME ACQUISITION CORP4/3/2024Nasdaq GM10.93504/3/2024NGM0.04570.01500.0197
Append Replace