Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 12. Rows 1 to 12 of 134.0.109s
ABBVABBVIE INC.7/5/2018NYSE94.48007/5/2018NYSE-0.02120.51000.5800
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 7/5/2018NYSE26.07007/5/2018NYSE-0.03840.02000.0700
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A7/5/2018NYSE18.90787/5/2018NYSE-0.04130.03000.0300
AGCOAGCO CORP.7/5/2018NYSE60.62007/5/2018NYSE0.04950.58000.2600
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN7/5/2018Nasdaq GS25.83407/5/2018NGSM-0.01550.03200.0520
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 27/5/2018NYSE24.13007/5/2018NYSE-0.04140.36000.0200
AIYAPOLLO INVESTMENT CORP. 6.875% SENIOR NOTES DUE 207/5/2018NYSE25.07007/5/2018NYSE0.03990.03990.0007
AMCXAMC NETWORKS INC. - CLASS A7/5/2018Nasdaq GS62.12007/5/2018NGSM-0.04830.53000.6500
ANETARISTA NETWORKS, INC.7/5/2018NYSE257.91007/5/2018NYSE0.03105.66000.6950
ARGXARGENX SE - ADR7/5/2018Nasdaq GS85.69007/5/2018NGSM0.02331.17000.3300
ATHNATHENAHEALTH, INC.7/5/2018Nasdaq GS159.43007/5/2018NGSM-0.03762.02000.8400
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS7/5/2018NYSE38.90007/5/2018NYSE0.02570.60500.2300
Append Replace