Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 104.0.078s
ADMARCHER-DANIELS-MIDLAND COMPANY11/15/2023NYSE74.240011/15/2023NYSE0.04040.06000.9000
ADPAUTOMATIC DATA PROCESSING, INC.11/15/2023Nasdaq GS230.460011/15/2023NGSM-0.00870.31002.0200
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES11/15/2023NYSE20.490011/15/2023NYSE0.04880.12000.0200
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 202411/15/2023NYSE24.399911/15/2023NYSE0.00040.01040.0100
ALLALLSTATE CORP. (THE)11/15/2023NYSE131.570011/15/2023NYSE-0.00760.79001.2700
AMKASSETMARK FINANCIAL HLDGS, INC.11/15/2023NYSE25.670011/15/2023NYSE-0.03900.06000.2050
APAAPA CORP.11/15/2023Nasdaq GS37.310011/15/2023NGSM0.02680.07000.9500
ASGNASGN INC.11/15/2023NYSE88.640011/15/2023NYSE0.04510.44002.1650
ATOATMOS ENERGY CORP.11/15/2023NYSE113.530011/15/2023NYSE-0.03520.76001.5000
AYXALTERYX, INC. CLASS A11/15/2023NYSE37.580011/15/2023NYSE0.02660.14001.3600
BAC-LBANK OF AMERICA CORP. NON CUMULATIVE PERPETUAL CON11/15/2023NYSE1,116.620011/15/2023NYSE0.03139.11000.9700
BF.ABROWN FORMAN INC CLASS A11/15/2023NYSE60.780011/15/2023NYSE0.03290.28000.2600
Append Replace