Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 7. Rows 1 to 12 of 81.0.109s
ACAARCOSA, INC.7/20/2020NYSE42.43007/20/2020NYSE-0.02360.42000.5300
ADIANALOG DEVICES, INC.7/20/2020Nasdaq GS117.06007/20/2020NGSM-0.01711.50000.7900
ADPTADAPTIVE BIOTECH CORP.7/20/2020Nasdaq GS40.42007/20/2020NGSM-0.04950.79000.7300
ADSWADVANCED DISPOSAL SERVICES, INC.7/20/2020NYSE30.17007/20/2020NYSE-0.03310.01000.0100
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB7/20/2020NYSE25.67007/20/2020NYSE0.03900.06990.0200
ATCO-DATLAS CORP. 7.95% SERIES D7/20/2020NYSE21.94007/20/2020NYSE-0.04560.05000.1100
BDXBECTON, DICKINSON AND COMPANY7/20/2020NYSE267.85007/20/2020NYSE0.04852.81500.5500
BSMMINVESCO BULLETSHARES 2022 MUNICIPAL BOND ETF7/20/2020Nasdaq GM25.37007/20/2020NGM0.03940.01000.0200
BSTCBIOSPECIFICS TECH CORP7/20/2020Nasdaq GM66.96007/20/2020NGM-0.04480.82000.3450
BUIBLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUN7/20/2020NYSE21.29007/20/2020NYSE0.04700.15000.0770
BWXTBWX TECH, INC.7/20/2020NYSE52.37007/20/2020NYSE-0.01910.76000.3000
BXSBANCORPSOUTH BANK7/20/2020NYSE21.26007/20/2020NYSE0.04700.25000.2300
Append Replace