Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.078s
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/10/2019Nasdaq GS24.47005/10/2019NGSM0.04090.04000.1400
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES5/10/2019Nasdaq GS23.42005/10/2019NGSM-0.04270.04000.0600
AEHAEGON N.V. PERP. CAP SECS.5/10/2019NYSE25.72005/10/2019NYSE0.01940.01000.0322
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL5/10/2019NYSE23.35005/10/2019NYSE-0.04710.18900.1000
ALL-EALLSTATE CORP. DEPOSITARY SHARES REPRESENTING 1/105/10/2019NYSE25.53005/10/2019NYSE0.03920.02000.0900
AMATAPPLIED MATERIALS, INC.5/10/2019Nasdaq GS40.80005/10/2019NGSM0.04901.01010.3700
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB5/10/2019NYSE25.12005/10/2019NYSE0.03980.07000.0700
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-5/10/2019NYSE26.59005/10/2019NYSE0.03760.03780.0050
ASCMAASCENT CAPITAL GROUP, INC. - SERIES A5/10/2019Nasdaq GS0.61975/10/2019NGSM0.04840.03960.0051
AZZAZZ INC.5/10/2019NYSE48.18005/10/2019NYSE-0.04151.06000.1200
BAC-YBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR5/10/2019NYSE25.65005/10/2019NYSE-0.03900.01000.0100
BDGEBRIDGE BANCORP, INC.5/10/2019Nasdaq GS30.32005/10/2019NGSM0.03301.02000.0300
Append Replace