Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 11. Rows 1 to 12 of 130.0.094s
AAXNAXON ENTERPRISE, INC.3/5/2019Nasdaq GS51.40003/5/2019NGSM0.01950.90000.2300
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF3/5/2019NYSE22.49003/5/2019NYSE-0.04450.11990.0800
AGO-FASSURED GUARANTY LTD.3/5/2019NYSE25.22003/5/2019NYSE-0.04280.20870.1600
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE3/5/2019NYSE25.34003/5/2019NYSE-0.03950.07230.1100
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER3/5/2019NYSE25.83003/5/2019NYSE-0.03870.17000.0100
ATNIATN INTL, INC.3/5/2019Nasdaq GS55.49003/5/2019NGSM-0.01801.11000.5800
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES3/5/2019NYSE11.00003/5/2019NYSE0.04550.10100.2450
BCEBCE, INC.3/5/2019NYSE43.75003/5/2019NYSE0.02290.05000.2900
BF.ABROWN FORMAN INC CLASS A3/5/2019NYSE50.89003/5/2019NYSE-0.01970.35000.7100
BLDTOPBUILD CORP.3/5/2019NYSE61.67003/5/2019NYSE-0.01620.26000.5400
BURLBURLINGTON STORES, INC.3/5/2019NYSE167.81003/5/2019NYSE0.01191.05001.1700
CALMCAL-MAINE FOODS, INC.3/5/2019Nasdaq GS44.01003/5/2019NGSM-0.02270.56000.3900
Append Replace