Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 99.0.063s
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB10/14/2020NYSE25.360010/14/2020NYSE0.03940.02000.0100
AGCOAGCO CORP.10/14/2020NYSE80.360010/14/2020NYSE0.02490.07001.6900
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-10/14/2020NYSE24.150010/14/2020NYSE-0.04140.37950.1300
ALLOALLOGENE THERAPEUTICS, INC.10/14/2020Nasdaq GS43.170010/14/2020NGSM-0.04630.82001.7500
AMRKA-MARK PRECIOUS METALS, INC.10/14/2020Nasdaq GS37.190010/14/2020NGSM-0.02690.15000.3600
ANETARISTA NETWORKS, INC.10/14/2020NYSE228.030010/14/2020NYSE0.03071.83005.1800
ARKRARK RESTAURANTS CORP.10/14/2020Nasdaq GM11.775010/14/2020NGM-0.04250.25990.3149
ARMKARAMARK10/14/2020NYSE27.500010/14/2020NYSE0.03640.24000.4900
ATCO-HATLAS CORP. 7.875% SERIES H10/14/2020NYSE24.260010/14/2020NYSE-0.04120.05000.0399
AVAVAEROVIRONMENT, INC.10/14/2020Nasdaq GS71.630010/14/2020NGSM-0.04190.23001.2800
BAC-CBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/14/2020NYSE25.630010/14/2020NYSE0.03900.04000.0300
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T10/14/2020NYSE25.000010/14/2020NYSE0.04000.10000.0400
Append Replace