Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 10. Rows 1 to 12 of 118.0.062s
ABMDABIOMED, INC.1/3/2020Nasdaq GS166.82001/3/2020NGSM0.00601.58002.4874
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.871/3/2020Nasdaq GS25.89001/3/2020NGSM0.03590.03000.0300
ALLEALLEGION PLC1/3/2020NYSE123.84001/3/2020NYSE-0.00810.99601.0600
ALXNALEXION PHARMACEUTICALS, INC.1/3/2020Nasdaq GS106.41001/3/2020NGSM-0.04701.18000.9700
ARWARROW ELECTRONICS, INC.1/3/2020NYSE84.65001/3/2020NYSE0.04730.48000.3200
ASMLASML HLDG N.V. - NEW YORK REGISTRY SHARES1/3/2020Nasdaq GS297.95001/3/2020NGSM0.03020.29002.7100
ATUSALTICE USA, INC. CLASS A1/3/2020NYSE27.85001/3/2020NYSE0.03590.13500.2000
AXTAAXALTA COATING SYSTEMS LTD.1/3/2020NYSE30.41001/3/2020NYSE-0.03290.17000.1300
BAC-ABANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR1/3/2020NYSE26.45001/3/2020NYSE0.03780.01000.0600
BAC-MBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR1/3/2020NYSE26.61001/3/2020NYSE-0.03760.04000.1150
BC-CBRUNSWICK CORP. 6.375% NOTES DUE 20491/3/2020NYSE27.49001/3/2020NYSE0.03640.12440.0800
BIIBBIOGEN INC.1/3/2020Nasdaq GS290.85001/3/2020NGSM-0.02750.55001.8300
Append Replace