Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 10. Rows 1 to 12 of 113.0.078s
ABCAMERISOURCEBERGEN CORP.1/19/2023NYSE162.94001/19/2023NYSE0.01230.63001.5440
AIRAAR CORP.1/19/2023NYSE48.04001/19/2023NYSE0.04161.04000.3750
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES1/19/2023NYSE23.06001/19/2023NYSE0.04340.23000.3036
AMGNAMGEN INC.1/19/2023Nasdaq GS262.03001/19/2023NGSM-0.01141.07501.4900
ANDETHE ANDERSONS, INC.1/19/2023Nasdaq GS35.72001/19/2023NGSM0.02800.22000.4500
ASBASSOCIATED BANC-CORP1/19/2023NYSE21.80001/19/2023NYSE-0.04590.26000.1650
ATNIATN INTL, INC.1/19/2023Nasdaq GS46.94001/19/2023NGSM-0.04260.79000.7900
AVTEAEROVATE THERAPEUTICS, INC.1/19/2023Nasdaq GM23.44001/19/2023NGM0.04270.15000.3000
BBHVANECK BIOTECH ETF1/19/2023Nasdaq GM165.93001/19/2023NGM0.04820.74000.5366
BC-CBRUNSWICK CORP. 6.375% NOTES DUE 20491/19/2023NYSE25.10001/19/2023NYSE0.03980.15000.1500
BGXBLACKSTONE LONG SHORT CREDIT INCOME FUND1/19/2023NYSE11.25501/19/2023NYSE-0.04440.02000.0350
BKHBLACK HILLS CORP.1/19/2023NYSE70.45001/19/2023NYSE0.01420.22000.3900
Append Replace