Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 12. Rows 1 to 12 of 137.0.156s
ABMABM INDUSTRIES INC.10/6/2017NYSE42.620010/6/2017NYSE0.02350.18000.1800
ACCAMERICAN CAMPUS COMMUNITIES INC10/6/2017NYSE44.840010/6/2017NYSE-0.04460.14000.1500
ACMAECOM10/6/2017NYSE36.370010/6/2017NYSE-0.02750.08000.3100
ADPAUTOMATIC DATA PROCESSING, INC.10/6/2017Nasdaq GS113.480010/6/2017NGSM0.02640.89000.2200
ADSALLIANCE DATA SYSTEMS CORP.10/6/2017NYSE226.220010/6/2017NYSE0.01770.87000.6800
AERAERCAP HLDGS N.V.10/6/2017NYSE51.970010/6/2017NYSE-0.03850.33000.1000
AFGAMERICAN FINANCIAL GROUP, INC.10/6/2017NYSE105.660010/6/2017NYSE0.03790.39000.7400
AGO-FASSURED GUARANTY LTD.10/6/2017NYSE24.859410/6/2017NYSE0.00120.09940.1404
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 210/6/2017NYSE24.338210/6/2017NYSE-0.04560.02710.0418
ALGNALIGN TECH, INC.10/6/2017Nasdaq GS187.040010/6/2017NGSM-0.02670.84004.7400
ALLALLSTATE CORP. (THE)10/6/2017NYSE93.290010/6/2017NYSE0.03220.17000.4900
ANDXANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LI10/6/2017NYSE49.840010/6/2017NYSE-0.02010.68000.1424
Append Replace