Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 104.0.063s
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU12/31/2020Nasdaq GS25.590012/31/2020NGSM0.03910.08000.1000
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.12/31/2020NYSE74.250012/31/2020NYSE0.01350.78000.5300
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8712/31/2020Nasdaq GS24.870012/31/2020NGSM-0.04020.16000.1200
ALTRALTAIR ENGINEERING INC. - CLASS A12/31/2020Nasdaq GS58.180012/31/2020NGSM-0.03440.23000.3650
ANGLVANECK VECTORS FALLEN ANGEL HIGH YIELD BOND ETF12/31/2020Nasdaq GM32.100012/31/2020NGM0.03120.05000.0100
ANSSANSYS, INC.12/31/2020Nasdaq GS363.800012/31/2020NGSM0.00271.38002.6600
ARGOARGO GROUP INTL HLDGS, LTD.12/31/2020NYSE43.700012/31/2020NYSE-0.04580.43000.4583
AXS-EAXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH12/31/2020NYSE25.900012/31/2020NYSE0.03860.14000.1250
AZNASTRAZENECA PLC - ADR12/31/2020Nasdaq GS49.990012/31/2020NGSM0.02000.87000.0900
BAC-NBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR12/31/2020NYSE27.280012/31/2020NYSE-0.03670.00480.1400
BJKVANECK VECTORS GAMING ETF12/31/2020Nasdaq GM46.840012/31/2020NGM0.04270.34000.0500
BNDXVANGUARD TOTAL INTL BOND ETF12/31/2020Nasdaq GM58.550012/31/2020NGM-0.03420.01000.0100
Append Replace