Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.094s
AIVAPARTMENT INVESTMENT AND MGMT COMPANY1/4/2019NYSE42.87001/4/2019NYSE-0.02330.19000.3300
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 21/4/2019NYSE23.53001/4/2019NYSE-0.00930.02500.2100
ANTMANTHEM, INC.1/4/2019NYSE249.91001/4/2019NYSE0.04000.75003.6300
ARES-AARES MGMT CORP. 7.00% SERIES A PFD STOCK1/4/2019NYSE26.24001/4/2019NYSE0.03810.09000.0600
BAC-KBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR1/4/2019NYSE24.87001/4/2019NYSE-0.04020.05000.0300
BMSBEMIS COMPANY, INC.1/4/2019NYSE45.80001/4/2019NYSE-0.04370.28000.1900
BNDVANGUARD TOTAL BOND MARKET ETF1/4/2019Nasdaq GM79.44001/4/2019NGM0.03780.09630.0100
BNDWVANGUARD TOTAL WORLD BOND ETF1/4/2019Nasdaq GM74.91001/4/2019NGM-0.01330.04990.0600
BZMBLACKROCK MARYLAND MUNICIPAL BOND TRUST OF BENEFIC1/4/2019NYSE13.65011/4/2019NYSE0.04320.04010.2599
CDR-CCEDAR REALTY TRUST, INC. 6.50% SERIES C CUMULATIVE1/4/2019NYSE18.20001/4/2019NYSE0.00050.02000.3049
CHSCPCHS INC - 8% CUMULATIVE REDEEMABLE PFD STOCK1/4/2019Nasdaq GS26.83001/4/2019NGSM0.03730.33820.5049
C-JCITIGROUP INC. DEP SHS REPSTG 1/1000 PFD SER J FIX1/4/2019NYSE26.34001/4/2019NYSE0.03800.09000.2400
Append Replace