Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.125s
ABUSARBUTUS BIOPHARMA CORP.4/13/2017Nasdaq GS3.30004/13/2017NGSM3.30003.30003.20003.2670
CFNBCALIFORNIA FIRST NATIONAL BANCORP4/13/2017Nasdaq GM16.00004/13/2017NGM16.000016.000015.800015.8400
CLUBTOWN SPORTS INTL HLDGS, INC.4/13/2017Nasdaq GM3.25004/13/2017NGM3.25003.25003.15003.2175
DVDDOVER MOTORSPORTS, INC.4/13/2017NYSE2.10004/13/2017NYSE2.10002.10002.01302.0790
HSGXHISTOGENICS CORP.4/13/2017Nasdaq GM1.78004/13/2017NGM1.78001.78001.73001.7622
PRTOPROTEON THERAPEUTICS, INC.4/13/2017Nasdaq GM1.65004/13/2017NGM1.65001.65001.60001.6335
SPLPSTEEL PARTNERS HLDGS LP LTD PARTNERSHIP UNIT4/13/2017NYSE18.65004/13/2017NYSE18.650018.650018.200018.4635
TURN180 DEGREE CAPITAL CORP.4/13/2017Nasdaq GM1.44004/13/2017NGM1.44001.44001.40001.4256
Append Replace