Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.109s
CHKECHEROKEE INC.10/29/2018Nasdaq GS0.595010/29/2018NGSM0.59500.59500.57700.5891
MDLYMEDLEY MGMT INC. CLASS A10/29/2018NYSE5.260010/29/2018NYSE5.26005.26005.17255.2074
RADRITE AID CORP.10/29/2018NYSE1.060010/29/2018NYSE1.06001.06001.04001.0494
TANNLTRAVELCENTERS OF AMERICA LLC - 8.00% SENIOR NOTES 10/29/2018Nasdaq GS24.350010/29/2018NGSM24.350024.350023.902424.1065
Append Replace