Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.078s
FITBIFIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/101/4/2019Nasdaq GS26.26001/4/2019NGSM26.260026.260025.844525.9974
PPIHPERMA-PIPE INTL HLDGS, INC.1/4/2019Nasdaq GM8.71001/4/2019NGM8.71008.71008.37008.6229
SHO-FSUNSTONE HOTEL INVESTORS, INC. 6.450% SERIES F CUM1/4/2019NYSE24.20001/4/2019NYSE24.200024.200023.334023.9580
Append Replace