Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.125s
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE12/1/2017NYSE2.150012/1/2017NYSE2.15002.15002.10002.1285
DACDANAOS CORP.12/1/2017NYSE1.550012/1/2017NYSE1.55001.55001.50001.5345
DNIDIVIDEND AND INCOME FUND12/1/2017NYSE13.530012/1/2017NYSE13.530013.530013.320013.3947
NOANORTH AMERICAN ENERGY PARTNERS, INC. (NO PAR)12/1/2017NYSE4.450012/1/2017NYSE4.45004.45004.40004.4055
OLLIOLLIE'S BARGAIN OUTLET HLDGS, INC.12/1/2017Nasdaq GM47.500012/1/2017NGM47.500047.500045.150047.0250
OMNOMNOVA SOLUTIONS INC.12/1/2017NYSE10.700012/1/2017NYSE10.700010.700010.100010.5930
PTIEPAIN THERAPEUTICS, INC.12/1/2017Nasdaq GS4.060012/1/2017NGSM4.06004.06003.93004.0194
SBBXSUSSEX BANCORP12/1/2017Nasdaq GM27.000012/1/2017NGM27.000027.000026.550026.7300
TACTTRANSACT TECH INC.12/1/2017Nasdaq GM13.550012/1/2017NGM13.550013.550013.000013.4145
Append Replace