Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.156s
BBRGBRAVO BRIO RESTAURANT GROUP, INC.10/6/2017Nasdaq GS2.500010/6/2017NGSM2.50002.50002.45002.4750
CODICOMPASS DIVERSIFIED HLDGS SHARES OF BENEFICIAL INT10/6/2017NYSE18.150010/6/2017NYSE18.150018.150017.780017.9685
DVDDOVER MOTORSPORTS, INC.10/6/2017NYSE2.100010/6/2017NYSE2.10002.10002.00002.0790
GFYWESTERN ASSET VARIABLE RATE STRATEGIC FUND INC.10/6/2017NYSE17.400010/6/2017NYSE17.400017.400017.221717.2260
HBIOHARVARD BIOSCIENCE, INC.10/6/2017Nasdaq GM3.750010/6/2017NGM3.75003.75003.65003.7125
JNPJUNIPER PHARMACEUTICALS, INC.10/6/2017Nasdaq GS4.700010/6/2017NGSM4.70004.70004.65004.6530
LUBLUBY'S, INC.10/6/2017NYSE2.650010/6/2017NYSE2.65002.65002.60002.6235
OCCOPTICAL CABLE CORP.10/6/2017Nasdaq GM2.500010/6/2017NGM2.50002.50002.40002.4750
PKDPARKER DRILLING COMPANY10/6/2017NYSE1.200010/6/2017NYSE1.20001.20001.15001.1880
RCMTRCM TECH, INC.10/6/2017Nasdaq GM5.620010/6/2017NGM5.62005.62005.52765.5638
TCONTRACON PHARMACEUTICALS, INC.10/6/2017Nasdaq GM3.700010/6/2017NGM3.70003.70003.60003.6630
Append Replace