Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.063s
AMRBAMERICAN RIVER BANKSHARES11/1/2019Nasdaq GS14.750011/1/2019NGSM14.750014.750014.570014.6025
DLCHINA DISTANCE EDUCATION HLDGS LIMITED ADR11/1/2019NYSE7.000011/1/2019NYSE7.00007.00006.91006.9300
MRINMARIN SOFTWARE INC.11/1/2019Nasdaq GM2.000011/1/2019NGM2.00002.00001.91001.9800
Append Replace