Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
AMBP+ARDAGH METAL PACKAGING S.A. WTS, EACH EXERCISABLE 9/19/2022NYSE0.65009/19/2022NYSE0.65000.65000.63800.6435
BMAC+BLACK MOUNTAIN ACQUISITION CORP. WTS, EXERCISABLE 9/19/2022NYSE0.12009/19/2022NYSE0.12000.12000.11850.1188
CLAA+COLONNADE ACQUISITION CORP. II WTS, EACH WHOLE WT 9/19/2022NYSE0.12009/19/2022NYSE0.12000.12000.11160.1188
CND+CONCORD ACQUISITION CORP. WTS, EACH WHOLE WT EXERC9/19/2022NYSE0.68999/19/2022NYSE0.68990.68990.66950.6830
CYCNCYCLERION THERAPEUTICS, INC.9/19/2022Nasdaq GS1.00009/19/2022NGSM1.00001.00000.92010.9900
GJOSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 9/19/2022NYSE23.93009/19/2022NYSE23.930023.930023.580123.6907
NCVVIRTUS CONV. & INCOME FUND OF BENEFICIAL INTEREST9/19/2022NYSE3.68009/19/2022NYSE3.68003.68003.62503.6432
NTZNATUZZI, S.P.A.9/19/2022NYSE7.20009/19/2022NYSE7.20007.20006.80007.1280
PXLWPIXELWORKS, INC.9/19/2022Nasdaq GM1.71009/19/2022NGM1.71001.71001.68001.6929
WLFCWILLIS LEASE FINANCE CORP.9/19/2022Nasdaq GM36.07009/19/2022NGM36.070036.070035.320035.7093
Append Replace