Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U7/5/2018Nasdaq GM3.40007/5/2018NGM3.40003.40003.30003.3660
EDGEEDGE THERAPEUTICS, INC.7/5/2018Nasdaq GS1.02007/5/2018NGSM1.02001.02000.99001.0098
FLGTFULGENT GENETICS, INC.7/5/2018Nasdaq GM4.25007/5/2018NGM4.25004.25004.03304.2075
MSONMISONIX, INC.7/5/2018Nasdaq GM13.25007/5/2018NGM13.250013.250013.000013.1175
PERSANDRIDGE PERMIAN TRUST COMMON UNITS OF BENFICIAL 7/5/2018NYSE2.60007/5/2018NYSE2.60002.60002.55002.5740
PRSSCAFEPRESS INC.7/5/2018Nasdaq GS1.24007/5/2018NGSM1.24001.24001.22001.2276
TCONTRACON PHARMACEUTICALS, INC.7/5/2018Nasdaq GM2.70007/5/2018NGM2.70002.70002.65002.6730
Append Replace