Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.063s
CTA-AE.I. DU PONT DE NEMOURS AND COMPANY PFD STOCK9/6/2019NYSE84.50009/6/2019NYSE84.500084.500083.520083.6550
CTRCLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN9/6/2019NYSE8.66009/6/2019NYSE8.66008.66008.55008.5734
GENGENESIS HEALTHCARE, INC.9/6/2019NYSE1.24009/6/2019NYSE1.24001.24001.18001.2276
HBMHUDBAY MINERALS INC. (CANADA)9/6/2019NYSE3.49009/6/2019NYSE3.49003.49003.40003.4551
Append Replace