Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
CCNEPCNB FINANCIAL CORP. - DEPOSITARY SHARES, EACH REPR11/13/2023Nasdaq GS22.500011/13/2023NGSM22.500022.500021.880022.2750
GTACGLOBAL TECH ACQUISITION CORP. I - CLASS A11/13/2023Nasdaq GM11.190011/13/2023NGM11.190011.190011.043011.0781
IXHLINCANNEX HEALTHCARE LIMITED - ADR11/13/2023Nasdaq GM1.100011/13/2023NGM1.10001.10001.05051.0890
MKFG+MARKFORGED HLDG CORP. WTS11/13/2023NYSE0.073611/13/2023NYSE0.07360.07360.06780.0729
RANIRANI THERAPEUTICS HLDGS, INC. - CLASS A11/13/2023Nasdaq GM1.950011/13/2023NGM1.95001.95001.92001.9305
Append Replace