Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.109s
DAVEFAMOUS DAVE'S OF AMERICA, INC.6/8/2017Nasdaq GS3.90006/8/2017NGSM3.90003.90003.85003.8610
DVDDOVER MOTORSPORTS, INC.6/8/2017NYSE2.10006/8/2017NYSE2.10002.10002.00002.0790
DXYNTHE DIXIE GROUP, INC.6/8/2017Nasdaq GM4.35006/8/2017NGM4.35004.35004.20004.3065
FCE.BFOREST CITY REALTY TRUST, INC.6/8/2017NYSE31.35006/8/2017NYSE31.350031.350031.030031.0365
HGTHUGOTON ROYALTY TRUST6/8/2017NYSE1.75006/8/2017NYSE1.75001.75001.70001.7325
INTXINTERSECTIONS, INC.6/8/2017Nasdaq GM4.84006/8/2017NGM4.84004.84004.77604.7916
JAKKJAKKS PACIFIC, INC.6/8/2017Nasdaq GS4.15006/8/2017NGSM4.15004.15004.00004.1085
KFSKINGSWAY FINANCIAL SERVICES, INC.6/8/2017NYSE6.15006/8/2017NYSE6.15006.15006.05506.0885
KNDIKANDI TECH GROUP, INC.6/8/2017Nasdaq GS4.15006/8/2017NGSM4.15004.15004.05004.1085
RTIXRTI SURGICAL, INC.6/8/2017Nasdaq GS5.25006/8/2017NGSM5.25005.25005.10005.1975
SNFCASECURITY NATIONAL FINANCIAL CORP. - CLASS A6/8/2017Nasdaq GM6.35006/8/2017NGM6.35006.35006.20006.2865
Append Replace