Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
AEYADDVANTAGE TECH GROUP, INC.8/8/2017Nasdaq GM1.56008/8/2017NGM1.56001.56001.51241.5444
HBIOHARVARD BIOSCIENCE, INC.8/8/2017Nasdaq GM3.10008/8/2017NGM3.10003.10003.00503.0690
HSONHUDSON GLOBAL, INC.8/8/2017Nasdaq GS1.44008/8/2017NGSM1.44001.44001.41001.4256
NOANORTH AMERICAN ENERGY PARTNERS, INC. (NO PAR)8/8/2017NYSE4.00008/8/2017NYSE4.00004.00003.87503.9600
PRGXPRGX GLOBAL, INC.8/8/2017Nasdaq GS6.10008/8/2017NGSM6.10006.10005.95006.0390
RFILRF INDUSTRIES, LTD.8/8/2017Nasdaq GM1.85008/8/2017NGM1.85001.85001.80001.8315
SNFCASECURITY NATIONAL FINANCIAL CORP. - CLASS A8/8/2017Nasdaq GM6.25008/8/2017NGM6.25006.25006.08516.1875
Append Replace