Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
AFINAMERICAN FINANCE TRUST, INC. - CLASS A1/8/2021Nasdaq GS7.70001/8/2021NGSM7.70007.70007.45007.6230
IVRINVESCO MORTGAGE CAPITAL INC1/8/2021NYSE3.46001/8/2021NYSE3.46003.46003.35003.4254
NXNNUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO1/8/2021NYSE14.10001/8/2021NYSE14.100014.100013.950013.9590
OACB+OAKTREE ACQUISITION CORP. II WTS, EACH WHOLE WT EX1/8/2021NYSE2.00001/8/2021NYSE2.00002.00001.88001.9800
SF-ASTIFEL FINANCIAL CORP. DEPOSITARY SHARES, EACH REP1/8/2021NYSE25.86001/8/2021NYSE25.860025.860025.530025.6014
Append Replace