Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.125s
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.5/4/2018Nasdaq GS1.49005/4/2018NGSM1.49001.49001.46001.4751
ESCAESCALADE, INC.5/4/2018Nasdaq GM13.35005/4/2018NGM13.350013.350012.950013.2165
NDROENDURO ROYALTY TRUST TRUST UNITS REPRESENTING BENE5/4/2018NYSE3.80005/4/2018NYSE3.80003.80003.75003.7620
PIH1347 PROPERTY INSURANCE HLDGS, INC.5/4/2018Nasdaq GM6.75005/4/2018NGM6.75006.75006.65006.6825
RTIXRTI SURGICAL, INC.5/4/2018Nasdaq GS4.25005/4/2018NGSM4.25004.25004.20004.2075
SALMSALEM MEDIA GROUP, INC. - CLASS A5/4/2018Nasdaq GM3.45005/4/2018NGM3.45003.45003.40003.4155
STCNSTEEL CONNECT, INC.5/4/2018Nasdaq GS1.93005/4/2018NGSM1.93001.93001.90001.9107
VBLTVASCULAR BIOGENICS LTD.5/4/2018Nasdaq GM2.20005/4/2018NGM2.20002.20002.15002.1780
Append Replace