Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.078s
AMTIAPPLIED MOLECULAR TRANSPORT INC.5/12/2023Nasdaq GS0.27005/12/2023NGSM0.27000.27000.25500.2673
BIBPROSHARES ULTRA NASDAQ BIOTECH5/12/2023Nasdaq GM55.91005/12/2023NGM55.910055.910055.325055.3509
BKSYBLACKSKY TECH INC. CLASS A5/12/2023NYSE1.26005/12/2023NYSE1.26001.26001.21001.2474
EQH-CEQUITABLE HLDGS, INC. DEPOSITARY SHARES, EACH REPR5/12/2023NYSE16.50005/12/2023NYSE16.500016.500016.220016.3350
PATIPATRIOT TRANSPORTATION HLDG, INC.5/12/2023Nasdaq GS9.60005/12/2023NGSM9.60009.60009.21349.5040
VIOTVIOMI TECH CO., LTD - ADR5/12/2023Nasdaq GS0.82005/12/2023NGSM0.82000.82000.81010.8118
Append Replace