Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/19/2024Nasdaq GM1.020011/19/2024NGM1.02001.02000.99981.0098
HUIZHUIZE HLDG LIMITED - ADR11/19/2024Nasdaq GM0.750011/19/2024NGM0.75000.75000.73000.7425
ISPOWINSPIRATO INC. - WARRANT11/19/2024Nasdaq GM0.013311/19/2024NGM0.01330.01330.01300.0132
PERFPERFECT CORP. CLASS A ORDINARY SHARE11/19/2024NYSE1.820011/19/2024NYSE1.82001.82001.78001.8018
PREPRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE11/19/2024Nasdaq GM4.550011/19/2024NGM4.55004.55004.40004.5045
Append Replace