Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.109s
AHCA.H. BELO CORP. (TX)9/6/2018NYSE4.55009/6/2018NYSE4.55004.55004.50004.5045
DRADDIGIRAD CORP.9/6/2018Nasdaq GM1.75009/6/2018NGM1.75001.75001.70001.7325
MFGMIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN)9/6/2018NYSE3.50009/6/2018NYSE3.50003.50003.46103.4650
NAIINATURAL ALTERNATIVES INTL, INC.9/6/2018Nasdaq GM9.80009/6/2018NGM9.80009.80009.50009.7020
Append Replace