Nasdaq GM Nasdaq GS NYSE
Open equal to High and Close equal to High and Low less than Close * 0.99
Format
Symbol Id Name Exchange Close Price Trade Date Open High Low Close * 0.99
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.063s
BKKT+BAKKT HLDGS, INC. WARRANT1/19/2023NYSE0.30001/19/2023NYSE0.30000.30000.27000.2970
BNJBROOKFIELD FINANCE INC. 4.50% PERPETUAL SUBORDINAT1/19/2023NYSE17.60001/19/2023NYSE17.600017.600017.401917.4240
BRKHWBURTECH ACQUISITION CORP. - WTS1/19/2023Nasdaq GM0.01751/19/2023NGM0.01750.01750.01010.0173
BRMKBROADMARK REALTY CAPITAL INC.1/19/2023NYSE4.20001/19/2023NYSE4.20004.20004.08004.1580
CSTA+CONSTELLATION ACQUISITION CORP I REDEEMABLE WTS, E1/19/2023NYSE0.04941/19/2023NYSE0.04940.04940.04500.0489
ETWO+E2OPEN PARENT HLDGS, INC. WTS1/19/2023NYSE0.87001/19/2023NYSE0.87000.87000.86000.8613
GLSTWGLOBAL STAR ACQUISITION, INC. - WTS1/19/2023Nasdaq GM0.04051/19/2023NGM0.04050.04050.04000.0401
JWACRJUPITER WELLNESS ACQUISITION CORP. - RIGHT1/19/2023Nasdaq GM0.11001/19/2023NGM0.11000.11000.09250.1089
KFFBKENTUCKY FIRST FEDERAL BANCORP1/19/2023Nasdaq GM6.80001/19/2023NGM6.80006.80006.65006.7320
PHARPHARMING GROUP N.V. - ADS, EACH REPRESENTING 101/19/2023Nasdaq GM14.62001/19/2023NGM14.620014.620014.250014.4738
PRLHWPEARL HLDGS ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.07101/19/2023NGM0.07100.07100.07000.0703
PRSTWPRESTO AUTOMATION, INC. - WARRANT1/19/2023Nasdaq GM0.08801/19/2023NGM0.08800.08800.08500.0871
Append Replace