Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.063s
DSWLDESWELL INDUSTRIES, INC.10/1/2019Nasdaq GM2.560010/1/2019NGM2.56002.56002.77002.5856
OIIMO2MICRO INTL LIMITED EACH 50 SHARES OF WHICH ARE R10/1/2019Nasdaq GS1.310010/1/2019NGSM1.31001.31001.35001.3231
PRTOPROTEON THERAPEUTICS, INC.10/1/2019Nasdaq GM0.260010/1/2019NGM0.26000.26000.26500.2626
Append Replace