Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.063s
BEDUBRIGHT SCHOLAR EDUCATION HLDGS LIMITED ADR, EACH9/16/2022NYSE3.10009/16/2022NYSE3.10003.10003.27993.1310
CND+CONCORD ACQUISITION CORP. WTS, EACH WHOLE WT EXERC9/16/2022NYSE0.70009/16/2022NYSE0.70000.70000.73990.7070
CORS+CORSAIR PARTNERING CORP. REDEEMABLE WTS, EACH WHOL9/16/2022NYSE0.17339/16/2022NYSE0.17330.17330.18360.1750
CULPCULP, INC.9/16/2022NYSE4.57009/16/2022NYSE4.57004.57004.66004.6157
KPLTKATAPULT HLDGS, INC.9/16/2022Nasdaq GM1.14009/16/2022NGM1.14001.14001.18001.1514
PLAOWPATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP9/16/2022Nasdaq GM0.15009/16/2022NGM0.15000.15000.16000.1515
PV+PRIMAVERA CAPITAL ACQUISITION CORP. REDEEMABLE WTS9/16/2022NYSE0.14229/16/2022NYSE0.14220.14220.16760.1436
QFTA+QUANTUM FINTECH ACQUISITION CORP. WTS, EACH WT EXE9/16/2022NYSE0.03009/16/2022NYSE0.03000.03000.04000.0303
RBT+RUBICON TECH, INC. WTS, EACH WHOLE WT EXERCISABLE 9/16/2022NYSE0.14009/16/2022NYSE0.14000.14000.15940.1414
RDW+REDWIRE CORP. REDEEMABLE WTS9/16/2022NYSE0.40009/16/2022NYSE0.40000.40000.41500.4040
THCPWTHUNDER BRIDGE CAPITAL PARTNERS IV, INC. - WARRANT9/16/2022Nasdaq GM0.11009/16/2022NGM0.11000.11000.13000.1111
Append Replace