Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 2 of 2.0.063s
BSQRBSQUARE CORP.8/6/2019Nasdaq GM1.25008/6/2019NGM1.25001.25001.37001.2625
CMUMFS MUNICIPAL INCOME TRUST8/6/2019NYSE4.78008/6/2019NYSE4.78004.78004.85004.8278
Append Replace