Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.078s
NFHNEW FRONTIER HEALTH CORP.11/17/2020NYSE8.500011/17/2020NYSE8.50008.50008.70008.5850
PTSIP.A.M. TRANSPORTATION SERVICES, INC.11/17/2020Nasdaq GM47.000011/17/2020NGM47.000047.000048.540047.4700
PYPDPOLYPID LTD.11/17/2020Nasdaq GM9.700011/17/2020NGM9.70009.70009.88009.7970
TWO-ATWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED11/17/2020NYSE23.500011/17/2020NYSE23.500023.500023.765023.7350
Append Replace