Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.125s
BANXSTONECASTLE FINANCIAL CORP7/31/2018Nasdaq GS22.50007/31/2018NGSM22.500022.500022.799922.7250
CGENCOMPUGEN LTD.7/31/2018Nasdaq GM3.15007/31/2018NGM3.15003.15003.30003.1815
DRADDIGIRAD CORP.7/31/2018Nasdaq GM1.65007/31/2018NGM1.65001.65001.70001.6665
GSLGLOBAL SHIP LEASE INC NEW CLASS A7/31/2018NYSE1.25007/31/2018NYSE1.25001.25001.27001.2625
HPJHIGHPOWER INTL INC7/31/2018Nasdaq GM2.85007/31/2018NGM2.85002.85002.90002.8785
ISSCINNOVATIVE SOLUTIONS AND SUPPORT, INC.7/31/2018Nasdaq GS2.94007/31/2018NGSM2.94002.94003.00002.9694
JAKKJAKKS PACIFIC, INC.7/31/2018Nasdaq GS2.30007/31/2018NGSM2.30002.30002.35002.3230
LOVETHE LOVESAC COMPANY7/31/2018Nasdaq GM20.00007/31/2018NGM20.000020.000020.400020.2000
MAGSMAGAL SECURITY SYSTEMS LTD.7/31/2018Nasdaq GM5.16007/31/2018NGM5.16005.16005.22005.2116
NMRNOMURA HLDGS INC ADR ADR7/31/2018NYSE4.73007/31/2018NYSE4.73004.73004.79004.7773
OTICOTONOMY, INC.7/31/2018Nasdaq GS3.30007/31/2018NGSM3.30003.30003.45003.3330
QUIKQUICKLOGIC CORP.7/31/2018Nasdaq GM1.07007/31/2018NGM1.07001.07001.10001.0807
Append Replace