Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.125s
ACTAACTUA CORP.4/13/2017Nasdaq GS13.95004/13/2017NGSM13.950013.950014.100014.0895
AEYADDVANTAGE TECH GROUP, INC.4/13/2017Nasdaq GM1.80004/13/2017NGM1.80001.80001.88001.8180
ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRU4/13/2017Nasdaq GM27.05564/13/2017NGM27.055627.055627.380027.3262
CETVCENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - CLASS A4/13/2017Nasdaq GS3.15004/13/2017NGSM3.15003.15003.25003.1815
EIGIENDURANCE INTL GROUP HLDGS, INC.4/13/2017Nasdaq GS6.80004/13/2017NGSM6.80006.80007.05006.8680
EIGREIGER BIOPHARMACEUTICALS, INC.4/13/2017Nasdaq GM8.50004/13/2017NGM8.50008.50008.90008.5850
FCELFUELCELL ENERGY, INC.4/13/2017Nasdaq GM1.65004/13/2017NGM1.65001.65001.70001.6665
GLBLTERRAFORM GLOBAL, INC. - CLASS A4/13/2017Nasdaq GS4.70004/13/2017NGSM4.70004.70004.75004.7470
HILHILL INTL, INC.4/13/2017NYSE3.75004/13/2017NYSE3.75003.75003.82503.7875
RLHRED LIONS HOTELS CORP.4/13/2017NYSE6.75004/13/2017NYSE6.75006.75006.85006.8175
SRSCSEARS CANADA INC. 4/13/2017Nasdaq GS1.20004/13/2017NGSM1.20001.20001.25001.2120
STLYSTANLEY FURNITURE COMPANY, INC.4/13/2017Nasdaq GS0.77204/13/2017NGSM0.77200.77200.80330.7797
Append Replace