Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
ALJJALJ REGIONAL HLDGS, INC.4/4/2019Nasdaq GM1.55004/4/2019NGM1.55001.55001.57421.5655
CRTCROSS TIMBERS ROYALTY TRUST4/4/2019NYSE11.35004/4/2019NYSE11.350011.350011.610011.4635
EBMTEAGLE BANCORP MONTANA, INC.4/4/2019Nasdaq GM17.10004/4/2019NGM17.100017.100017.420017.2710
ECTECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL I4/4/2019NYSE1.77004/4/2019NYSE1.77001.77001.78991.7877
GRAF+GRAF INDUSTRIAL CORP. WTS (EACH WT EXERCISABLE FOR4/4/2019NYSE0.34004/4/2019NYSE0.34000.34000.37000.3434
LGC+LEGACY ACQUISITION CORP. WTS, EXERCISABLE FOR ONE-4/4/2019NYSE0.27604/4/2019NYSE0.27600.27600.34000.2788
TCONTRACON PHARMACEUTICALS, INC.4/4/2019Nasdaq GM1.49004/4/2019NGM1.49001.49001.57961.5049
Append Replace