Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ALIMALIMERA SCIENCES, INC.6/16/2022Nasdaq GM5.35006/16/2022NGM5.35005.35005.48665.4035
ALVOWALVOTECH - WARRANT6/16/2022Nasdaq GM1.00006/16/2022NGM1.00001.00001.14001.0100
CUBI-FCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-6/16/2022NYSE24.37006/16/2022NYSE24.370024.370024.730024.6137
ENCPWENERGEM CORP - WARRANT6/16/2022Nasdaq GM0.08006/16/2022NGM0.08000.08000.08900.0808
FNVTWFINNOVATE ACQUISITION CORP. - WTS6/16/2022Nasdaq GM0.12006/16/2022NGM0.12000.12000.13250.1212
GATEWMARBLEGATE ACQUISITION CORP. - WARRANT6/16/2022Nasdaq GM0.12006/16/2022NGM0.12000.12000.13290.1212
GB+GLOBAL BLUE GROUP HLDG AG WTS EXERCISABLE FOR ONE 6/16/2022NYSE0.27006/16/2022NYSE0.27000.27000.31470.2727
GETGETNET ADQUIRENCIA E SERVICOS PARA MEIOS DE PAGAME6/16/2022Nasdaq GS1.68006/16/2022NGSM1.68001.68001.71501.6968
GLLIWGLOBALINK INVESTMENT INC. - WTS6/16/2022Nasdaq GM0.03506/16/2022NGM0.03500.03500.05280.0354
HTPA+HIGHLAND TRANSCEND PARTNERS I CORP. REDEEMABLE WTS6/16/2022NYSE0.13006/16/2022NYSE0.13000.13000.13450.1313
KACLUKAIROUS ACQUISITION CORP. LIMITED - UNIT6/16/2022Nasdaq GM10.03006/16/2022NGM10.030010.030010.290010.1303
PROCWPROCAPS GROUP, S.A. - WTS6/16/2022Nasdaq GM0.72026/16/2022NGM0.72020.72020.79990.7274
Append Replace