Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.125s
ASRVAMERISERV FINANCIAL INC.6/4/2018Nasdaq GM4.25006/4/2018NGM4.25004.25004.30004.2925
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING6/4/2018Nasdaq GM7.35006/4/2018NGM7.35007.35007.69907.4235
AWREAWARE, INC.6/4/2018Nasdaq GM3.90006/4/2018NGM3.90003.90003.95003.9390
DACDANAOS CORP.6/4/2018NYSE1.40006/4/2018NYSE1.40001.40001.45001.4140
EXFOEXFO INC - SUBORDINATE VOTING SHARES6/4/2018Nasdaq GS3.45006/4/2018NGSM3.45003.45003.55003.4845
GSLGLOBAL SHIP LEASE INC NEW CLASS A6/4/2018NYSE1.42006/4/2018NYSE1.42001.42001.45001.4342
LITBLIGHTINTHEBOX HLDG CO., LTD. ADR, EACH REPRESENTIN6/4/2018NYSE1.98006/4/2018NYSE1.98001.98002.00001.9998
ZEALZEALAND PHARMA A/S - ADR6/4/2018Nasdaq GS15.27006/4/2018NGSM15.270015.270015.550015.4227
Append Replace