Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.8/4/2017Nasdaq GS12.60008/4/2017NGSM12.600012.600012.900012.7260
ACTGACACIA RESEARCH CORP.8/4/2017Nasdaq GS3.50008/4/2017NGSM3.50003.50003.60003.5350
BIOSBIOSCRIP, INC.8/4/2017Nasdaq GS2.66008/4/2017NGSM2.66002.66002.72002.6866
BKMUBANK MUTUAL CORP.8/4/2017Nasdaq GS9.70008/4/2017NGSM9.70009.70009.85009.7970
BRKLBROOKLINE BANCORP, INC.8/4/2017Nasdaq GS14.70008/4/2017NGSM14.700014.700014.900014.8470
BSQRBSQUARE CORP.8/4/2017Nasdaq GM5.45008/4/2017NGM5.45005.45005.60005.5045
DMTXDIMENSION THERAPEUTICS, INC.8/4/2017Nasdaq GS1.40008/4/2017NGSM1.40001.40001.50001.4140
ISSCINNOVATIVE SOLUTIONS AND SUPPORT, INC.8/4/2017Nasdaq GS4.01008/4/2017NGSM4.01004.01004.14004.0501
NOANORTH AMERICAN ENERGY PARTNERS, INC. (NO PAR)8/4/2017NYSE3.95008/4/2017NYSE3.95003.95004.00003.9895
OHAIOHA INVESTMENT CORP. - CLOSED END FUND8/4/2017Nasdaq GS1.20008/4/2017NGSM1.20001.20001.22001.2120
SYBTSTOCK YARDS BANCORP, INC.8/4/2017Nasdaq GS35.65008/4/2017NGSM35.650035.650036.050036.0065
TRNSTRANSCAT, INC.8/4/2017Nasdaq GM13.00008/4/2017NGM13.000013.000013.150013.1300
Append Replace