Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.172s
BOFILBOFI HLDG, INC. - 6.25% SUBORDINATED NOTES DUE 20210/3/2017Nasdaq GS26.000010/3/2017NGSM26.000026.000026.740026.2600
BSQRBSQUARE CORP.10/3/2017Nasdaq GM4.800010/3/2017NGM4.80004.80004.94304.8480
CWBCCOMMUNITY WEST BANCSHARES10/3/2017Nasdaq GM10.300010/3/2017NGM10.300010.300010.450010.4030
EGYVAALCO ENERGY INC10/3/2017NYSE0.790010/3/2017NYSE0.79000.79000.82000.7979
HBIOHARVARD BIOSCIENCE, INC.10/3/2017Nasdaq GM3.650010/3/2017NGM3.65003.65003.75003.6865
JAKKJAKKS PACIFIC, INC.10/3/2017Nasdaq GS3.150010/3/2017NGSM3.15003.15003.20003.1815
MSBFMSB FINANCIAL CORP.10/3/2017Nasdaq GM17.550010/3/2017NGM17.550017.550017.850017.7255
PKDPARKER DRILLING COMPANY10/3/2017NYSE1.100010/3/2017NYSE1.10001.10001.20001.1110
TWMCTRANS WORLD ENTERTAINMENT CORP.10/3/2017Nasdaq GM2.000010/3/2017NGM2.00002.00002.05002.0200
XCOEXCO RESOURCES, INC. EXCO RESOURCES, INC.10/3/2017NYSE1.330010/3/2017NYSE1.33001.33001.35001.3433
Append Replace