Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.109s
APWCASIA PACIFIC WIRE & CABLE CORP. LIMITED, PAR VALUE11/29/2017Nasdaq GM2.900011/29/2017NGM2.90002.90002.94002.9290
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE11/29/2017NYSE2.100011/29/2017NYSE2.10002.10002.15002.1210
CVEOCIVEO CORP. (CANADA)11/29/2017NYSE2.010011/29/2017NYSE2.01002.01002.12002.0301
CXDCCHINA XD PLASTICS COMPANY LIMITED11/29/2017Nasdaq GM4.850011/29/2017NGM4.85004.85004.90004.8985
DHXMDHX MEDIA LTD. - VARIABLE VOTING SHARES11/29/2017Nasdaq GS3.000011/29/2017NGSM3.00003.00003.10003.0300
DSWLDESWELL INDUSTRIES, INC.11/29/2017Nasdaq GM2.870011/29/2017NGM2.87002.87002.90002.8987
FWPFORWARD PHARMA A/S - ADR11/29/2017Nasdaq GS4.020011/29/2017NGSM4.02004.02004.31004.0602
GLBLTERRAFORM GLOBAL, INC. - CLASS A11/29/2017Nasdaq GS4.750011/29/2017NGSM4.75004.75004.80004.7975
HBIOHARVARD BIOSCIENCE, INC.11/29/2017Nasdaq GM3.250011/29/2017NGM3.25003.25003.30003.2825
HGTHUGOTON ROYALTY TRUST11/29/2017NYSE1.550011/29/2017NYSE1.55001.55001.60001.5655
MSONMISONIX, INC.11/29/2017Nasdaq GM10.500011/29/2017NGM10.500010.500010.745010.6050
NOANORTH AMERICAN ENERGY PARTNERS, INC. (NO PAR)11/29/2017NYSE4.350011/29/2017NYSE4.35004.35004.40004.3935
Append Replace