Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.094s
ATATLANTIC POWER CORP. (CANADA)10/4/2018NYSE2.150010/4/2018NYSE2.15002.15002.18002.1715
CPSSCONSUMER PORTFOLIO SERVICES, INC.10/4/2018Nasdaq GM3.600010/4/2018NGM3.60003.60003.73003.6360
DAVEFAMOUS DAVE'S OF AMERICA, INC.10/4/2018Nasdaq GS6.480010/4/2018NGSM6.48006.48006.56006.5448
GSAH+GS ACQUISITION HLDGS CORP. WTS, EACH WHOLE WT EXER10/4/2018NYSE1.650010/4/2018NYSE1.65001.65001.73001.6665
HAIRRESTORATION ROBOTICS, INC.10/4/2018Nasdaq GM2.300010/4/2018NGM2.30002.30002.39992.3230
MNKDMANNKIND CORP.10/4/2018Nasdaq GM1.770010/4/2018NGM1.77001.77001.85001.7877
MVCMVC CAPITAL, INC.10/4/2018NYSE9.400010/4/2018NYSE9.40009.40009.52009.4940
PERIPERION NETWORK LTD10/4/2018Nasdaq GS3.000010/4/2018NGSM3.00003.00003.05003.0300
PRSSCAFEPRESS INC.10/4/2018Nasdaq GS1.450010/4/2018NGSM1.45001.45001.48001.4645
RADRITE AID CORP.10/4/2018NYSE1.150010/4/2018NYSE1.15001.15001.21001.1615
Append Replace