Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.063s
BPTBP PRUDHOE BAY ROYALTY TRUST2/22/2021NYSE4.23002/22/2021NYSE4.23004.23004.57434.2723
CLA+COLONNADE ACQUISITION CORP. WTS, EACH WHOLE WT EXE2/22/2021NYSE4.00002/22/2021NYSE4.00004.00004.49004.0400
IACA+ION ACQUISITION CORP 1 LTD. WTS, EACH WHOLE WT EXE2/22/2021NYSE3.75002/22/2021NYSE3.75003.75004.10003.7875
PSTH+PERSHING SQUARE TONTINE HLDGS, LTD. WTS, EXERCISAB2/22/2021NYSE15.50002/22/2021NYSE15.500015.500016.050015.6550
Append Replace