Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.125s
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.6/13/2017Nasdaq GS2.15006/13/2017NGSM2.15002.15002.20002.1715
CBAKCBAK ENERGY TECH, INC.6/13/2017Nasdaq GM1.30006/13/2017NGM1.30001.30001.35001.3130
DMTXDIMENSION THERAPEUTICS, INC.6/13/2017Nasdaq GS1.20006/13/2017NGSM1.20001.20001.25001.2120
GFNGENERAL FINANCE CORP.6/13/2017Nasdaq GM4.80006/13/2017NGM4.80004.80005.00004.8480
GLBLTERRAFORM GLOBAL, INC. - CLASS A6/13/2017Nasdaq GS4.95006/13/2017NGSM4.95004.95005.00004.9995
HBIOHARVARD BIOSCIENCE, INC.6/13/2017Nasdaq GM2.60006/13/2017NGM2.60002.60002.70002.6260
HBM+HUDBAY MINERALS INC. WTS EXPIRING 07/20/2018 (CANA6/13/2017NYSE0.18006/13/2017NYSE0.18000.18000.18710.1818
MATRMATTERSIGHT CORP.6/13/2017Nasdaq GM2.55006/13/2017NGM2.55002.55002.60002.5755
MRINMARIN SOFTWARE INC.6/13/2017NYSE1.25006/13/2017NYSE1.25001.25001.30001.2625
NVIVINVIVO THERAPEUTICS HLDGS CORP.6/13/2017Nasdaq GM2.10006/13/2017NGM2.10002.10002.17502.1210
PRQRPROQR THERAPEUTICS N.V.6/13/2017Nasdaq GM4.95006/13/2017NGM4.95004.95005.00004.9995
TWMCTRANS WORLD ENTERTAINMENT CORP.6/13/2017Nasdaq GM1.60006/13/2017NGM1.60001.60001.65001.6160
Append Replace