Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.109s
APWCASIA PACIFIC WIRE & CABLE CORP. LIMITED, PAR VALUE4/6/2018Nasdaq GM2.50004/6/2018NGM2.50002.50002.55502.5250
KVHIKVH INDUSTRIES, INC.4/6/2018Nasdaq GS10.25004/6/2018NGSM10.250010.250010.400010.3525
VLY-BVALLEY NATIONAL BANCORP 5.50% FIXED-TO-FLOATING RA4/6/2018NYSE25.52004/6/2018NYSE25.520025.520025.793625.7752
Append Replace