Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
CIHCHINA INDEX HLDGS LIMITED - ADR10/8/2021Nasdaq GS1.480010/8/2021NGSM1.48001.48001.50001.4948
DWACWDIGITAL WORLD ACQUISITION CORP. - WTS10/8/2021Nasdaq GM0.440010/8/2021NGM0.44000.44000.45000.4444
ESM+ESM ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE W10/8/2021NYSE0.650010/8/2021NYSE0.65000.65000.66500.6565
FRBKREPUBLIC FIRST BANCORP, INC.10/8/2021Nasdaq GM3.050010/8/2021NGM3.05003.05003.10003.0805
HYZNWHYZON MOTORS INC. - WARRANT10/8/2021Nasdaq GS1.320010/8/2021NGSM1.32001.32001.45001.3332
LEAP+RIBBIT LEAP, LTD. WTS, EACH WHOLE WT EXERCISABLE F10/8/2021NYSE1.350010/8/2021NYSE1.35001.35001.40441.3635
RELYREMITLY GLOBAL, INC.10/8/2021Nasdaq GS39.000010/8/2021NGSM39.000039.000039.740039.3900
Append Replace