Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.094s
CPTALCAPITALA FINANCE CORP. - 6% NOTES DUE 20226/18/2020Nasdaq GS19.50006/18/2020NGSM19.500019.500020.250019.6950
CXDCCHINA XD PLASTICS COMPANY LIMITED6/18/2020Nasdaq GM1.14006/18/2020NGM1.14001.14001.17001.1514
FDUSLFIDUS INVESTMENT CORP. - 5.875% NOTES DUE 20236/18/2020Nasdaq GS23.30006/18/2020NGSM23.300023.300023.581923.5330
IMMPIMMUTEP LIMITED - ADR6/18/2020Nasdaq GM1.07006/18/2020NGM1.07001.07001.10701.0807
MFOMFA FINANCIAL, INC. 8.00% SENIOR NOTES DUE 20426/18/2020NYSE22.97006/18/2020NYSE22.970022.970023.230023.1997
Append Replace