Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
DISCBDISCOVERY, INC. - SERIES B5/31/2019Nasdaq GS31.00005/31/2019NGSM31.000031.000031.750031.3100
HFBCHOPFED BANCORP, INC.5/31/2019Nasdaq GM18.75005/31/2019NGM18.750018.750019.090018.9375
HSONHUDSON GLOBAL, INC.5/31/2019Nasdaq GS1.28005/31/2019NGSM1.28001.28001.32001.2928
PFMTPERFORMANT FINANCIAL CORP.5/31/2019Nasdaq GS1.61005/31/2019NGSM1.61001.61001.64501.6261
SYPRSYPRIS SOLUTIONS, INC.5/31/2019Nasdaq GM0.85005/31/2019NGM0.85000.85000.87000.8585
Append Replace