Nasdaq GM Nasdaq GS NYSE
Open equal to Low and Close equal to Low and High greater than Close * 1.01
Format
Symbol Id Name Exchange Close Price Trade Date Open Low High Close * 1.01
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
ACHLACHILLES THERAPEUTICS PLC - ADR11/13/2023Nasdaq GS0.800011/13/2023NGSM0.80000.80000.83000.8080
CDR-CCEDAR REALTY TRUST, INC. 6.50% SERIES C CUMULATIVE11/13/2023NYSE11.260011/13/2023NYSE11.260011.260011.500011.3726
FGFPPFG FINANCIAL GROUP, INC. - 8.00% CUMULATIVE SERIE11/13/2023Nasdaq GM13.000011/13/2023NGM13.000013.000013.460013.1300
HEPSD-MARKET ELECTRONIC SERVICES & TRADING - ADR11/13/2023Nasdaq GS1.400011/13/2023NGSM1.40001.40001.45001.4140
LNDBRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO ADR (BRA11/13/2023NYSE4.830011/13/2023NYSE4.83004.83004.92004.8783
MFMMFS MUNICIPAL INCOME TRUST11/13/2023NYSE4.660011/13/2023NYSE4.66004.66004.72004.7066
NUVB+NUVATION BIO INC. WTS11/13/2023NYSE0.060011/13/2023NYSE0.06000.06000.06250.0606
RDHLREDHILL BIOPHARMA LTD. - ADR11/13/2023Nasdaq GM0.310011/13/2023NGM0.31000.31000.33000.3131
REXR-BREXFORD INDUSTRIAL REALTY, INC. 5.875% SERIES B CU11/13/2023NYSE21.630011/13/2023NYSE21.630021.630021.869921.8463
UTSIUTSTARCOM HLDGS CORP11/13/2023Nasdaq GS3.520011/13/2023NGSM3.52003.52003.62003.5552
Append Replace