Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 5. Rows 1 to 12 of 50.0.094s
AGCOAGCO CORP.1/8/2025NYSE90.23001/8/2025NYSE1.02000.64000.32000.051391.630092.300093.4800
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY1/8/2025NYSE17.31001/8/2025NYSE0.17000.14000.07000.060017.370017.700017.7400
AMBPARDAGH METAL PACKAGING S.A.1/8/2025NYSE2.73001/8/2025NYSE0.05000.04000.02000.00002.75002.97003.0100
ATLCZATLANTICUS HLDGS CORP. - 9.25% SENIOR NOTES DUE 201/8/2025Nasdaq GM24.99001/8/2025NGM0.14000.10000.05000.000024.990025.000025.2600
AVBAVALONBAY COMMUNITIES, INC.1/8/2025NYSE212.37001/8/2025NYSE2.39001.30000.65000.6000211.2300219.1700219.9700
BKHBLACK HILLS CORP.1/8/2025NYSE56.21001/8/2025NYSE0.67000.62000.31000.120056.190057.790058.5200
BGTBLACKROCK FLOATING RATE INCOME TRUST1/8/2025NYSE12.81001/8/2025NYSE0.08000.02000.01000.000012.820012.850012.8600
BLMNBLOOMIN' BRANDS, INC.1/8/2025Nasdaq GS11.82001/8/2025NGSM0.45000.26000.13000.090011.870012.180012.2100
CDZICADIZ, INC.1/8/2025Nasdaq GM4.66501/8/2025NGM0.19500.19000.09500.00004.77005.12005.2000
CNACNA FINANCIAL CORP.1/8/2025NYSE47.52001/8/2025NYSE0.48000.24000.12000.060047.430047.810048.3700
CCNECNB FINANCIAL CORP.1/8/2025Nasdaq GS24.11001/8/2025NGSM0.23000.22000.11000.060024.120024.630024.8600
CTSHCOGNIZANT TECH SOLUTIONS CORP. - CLASS A1/8/2025Nasdaq GS76.02001/8/2025NGSM0.84000.80000.40000.150075.620076.380076.9000
Append Replace