Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 8. Rows 1 to 12 of 88.0.078s
TURN180 DEGREE CAPITAL CORP.9/19/2022Nasdaq GM5.89019/19/2022NGM0.04370.01980.00990.00035.94005.95996.0499
ABOSACUMEN PHARMACEUTICALS, INC.9/19/2022Nasdaq GS5.24009/19/2022NGSM0.32000.24000.12000.00005.49005.91006.2300
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR9/19/2022Nasdaq GM1.70009/19/2022NGM0.01010.00200.00100.00001.70271.83561.8685
TCRTALAUNOS THERAPEUTICS, INC.9/19/2022Nasdaq GS2.48009/19/2022NGSM0.27000.09000.04500.04502.50003.39003.5200
BIRDALLBIRDS, INC. - CLASS A9/19/2022Nasdaq GS3.76009/19/2022NGSM0.07000.06000.03000.01503.79003.94004.2000
AWKAMERICAN WATER WORKS COMPANY, INC.9/19/2022NYSE148.55009/19/2022NYSE2.21001.10000.55000.3600148.4000153.4800156.8700
COLDAMERICOLD REALTY TRUST, INC.9/19/2022NYSE28.20009/19/2022NYSE0.68000.20000.10000.060028.370028.990030.6800
ASTSWAST SPACEMOBILE, INC. - WARRANT9/19/2022Nasdaq GS3.21009/19/2022NGSM0.14000.12000.06000.00003.27003.87004.1600
ATRCATRICURE, INC.9/19/2022Nasdaq GM44.19009/19/2022NGM1.28000.62000.31000.180044.990046.370047.3200
PYPTAXS 1.5X PYPL BULL DAILY ETF9/19/2022Nasdaq GM46.01639/19/2022NGM1.36000.69260.34630.000045.359748.050348.2419
BAXBAXTER INTL INC.9/19/2022NYSE58.43009/19/2022NYSE1.28001.08000.54000.435058.180059.110059.7800
BSYBENTLEY SYSTEMS, INC. - CLASS B9/19/2022Nasdaq GS33.20009/19/2022NGSM1.00000.60000.30000.300033.650035.240037.5400
Append Replace