Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.109s
AGFSWAGROFRESH SOLUTIONS, INC. - WTS10/29/2018Nasdaq GS0.219810/29/2018NGSM0.03980.02040.01020.00000.19000.24000.2500
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE10/29/2018NYSE24.040010/29/2018NYSE0.46000.16000.08000.000023.530024.000024.2000
AREXAPPROACH RESOURCES INC.10/29/2018Nasdaq GS1.690010/29/2018NGSM0.08500.06000.03000.00001.72501.79001.8600
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE10/29/2018NYSE22.699110/29/2018NYSE0.07000.05820.02910.002722.590022.610022.8500
BGIOBLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST OF 10/29/2018NYSE8.660010/29/2018NYSE0.03000.02000.01000.00008.64008.70008.7200
CMRE-CCOSTAMARE INC. PERPETUAL PFD SERIES C (MARSHALL IS10/29/2018NYSE23.520010/29/2018NYSE0.20000.04000.02000.000023.381223.650023.7700
ESCAESCALADE, INC.10/29/2018Nasdaq GM11.300010/29/2018NGM0.23000.02000.01000.000011.150011.490011.9900
GOODMGLADSTONE COMMERCIAL CORP. - SERIES D CUMULATIVE R10/29/2018Nasdaq GS24.850010/29/2018NGSM0.05000.02000.01000.000024.695624.770124.8700
GAINLGLADSTONE INVESTMENT CORP. - 6.375% SERIES E CUMUL10/29/2018Nasdaq GS25.335010/29/2018NGSM0.16500.10100.05050.000025.140025.260025.3778
HHSHARTE-HANKS, INC.10/29/2018NYSE5.450010/29/2018NYSE0.08000.04000.02000.00005.38005.70006.3300
KIM-JKIMCO REALTY CORP. DEPOSITARY SH REPSTG 1/1000TH P10/29/2018NYSE22.650010/29/2018NYSE0.13000.10000.05000.000022.550622.700022.9500
KFKOREA FUND, INC. (THE) NEW10/29/2018NYSE31.750010/29/2018NYSE0.50470.08000.04000.009031.710032.740033.6222
Append Replace