Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 8. Rows 1 to 12 of 85.0.078s
AEISADVANCED ENERGY INDUSTRIES, INC.11/18/2021Nasdaq GS89.220011/18/2021NGSM2.84002.24001.12000.000089.750090.670093.9800
AGFSAGROFRESH SOLUTIONS, INC.11/18/2021Nasdaq GS1.950011/18/2021NGSM0.06000.04000.02000.00001.89001.97002.0800
ALCOALICO, INC.11/18/2021Nasdaq GS36.420011/18/2021NGSM0.56000.10000.05000.030036.340037.240037.6000
ALTMALTUS MIDSTREAM COMPANY - CLASS A11/18/2021Nasdaq GM64.970011/18/2021NGM1.73001.48000.74000.030063.660065.000065.1500
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU11/18/2021NYSE26.520011/18/2021NYSE1.39560.30000.15000.060026.640026.690027.1500
T-AAT&T INC. DEPOSITARY SHARES, EACH REPRESENTING A 111/18/2021NYSE26.290011/18/2021NYSE0.16000.12000.06000.000026.270026.310026.4700
AXLAAXCELLA HEALTH INC.11/18/2021Nasdaq GM2.960011/18/2021NGM0.08500.08000.04000.02402.95003.03003.0400
RILYMB. RILEY FINANCIAL, INC. - 6.375% SENIOR NOTES DUE11/18/2021Nasdaq GM25.960011/18/2021NGM0.20360.16000.08000.003325.880026.000026.0300
BDSXBIODESIX, INC.11/18/2021Nasdaq GM6.460011/18/2021NGM0.36000.12000.06000.00006.53007.69007.8900
BMEBLACKROCK HEALTH SCIENCES TRUST11/18/2021NYSE47.670011/18/2021NYSE0.14000.06000.03000.030047.720048.060048.2000
TCPCBLACKROCK TCP CAPITAL CORP.11/18/2021Nasdaq GS13.700011/18/2021NGSM0.19000.14000.07000.000013.690013.730014.1800
BMBLBUMBLE INC.11/18/2021Nasdaq GS37.970011/18/2021NGSM1.17000.56000.28000.180038.230038.470038.5600
Append Replace