Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 30.0.141s
GNMXAEVI GENOMIC MEDICINE, INC.6/8/2017Nasdaq GM1.18006/8/2017NGM0.05000.02000.01000.00001.15001.20001.2400
CSGPCOSTAR GROUP, INC.6/8/2017Nasdaq GS262.96006/8/2017NGSM6.80355.96002.98001.5600259.7300261.4400262.1600
XRAYDENTSPLY SIRONA INC.6/8/2017Nasdaq GS63.45006/8/2017NGSM0.62000.32000.16000.030063.600063.900064.0600
ETBEATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO6/8/2017NYSE16.30006/8/2017NYSE0.08000.04000.02000.000016.299016.340016.4286
EIXEDISON INTL6/8/2017NYSE81.42006/8/2017NYSE0.83000.62000.31000.030081.830081.840082.1500
FCTFIRST TRUST SENIOR FLOATING RATE INCOME FUND II OF6/8/2017NYSE13.57006/8/2017NYSE0.05030.04000.02000.000013.560013.580013.5900
DFPFLAHERTY & CRUMRINE DYNAMIC PFD AND INCOME FUND IN6/8/2017NYSE25.40006/8/2017NYSE0.13000.06000.03000.000025.430025.730025.7500
STAR-DISTAR INC. SERIES D CUMULATIVE REDEEMABLE PFD STOC6/8/2017NYSE25.12006/8/2017NYSE0.11240.01520.00760.000025.080025.100025.1032
JPM-BJP MORGAN CHASE & CO DEPOSITARY SHARES REPRESENTIN6/8/2017NYSE27.16006/8/2017NYSE0.05000.02000.01000.000027.160027.330027.4800
KFKOREA FUND, INC. (THE) NEW6/8/2017NYSE40.19006/8/2017NYSE0.12000.10000.05000.000039.860040.220040.2500
LAKELAKELAND INDUSTRIES, INC.6/8/2017Nasdaq GM11.40006/8/2017NGM0.14500.10000.05000.000011.400011.550011.6000
LFGRLEAF GROUP LTD.6/8/2017NYSE8.15006/8/2017NYSE0.20000.10000.05000.00008.15008.25008.4000
Append Replace