Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
AMAMAMBRX BIOPHARMA INC. ADR (EACH REPRESENTING SEVEN)9/2/2021NYSE17.91009/2/2021NYSE0.41000.18000.09000.000017.700018.110018.1448
ANAC+ARCTOS NORTHSTAR ACQUISITION CORP. WTS, EACH WHOLE9/2/2021NYSE0.70009/2/2021NYSE0.04000.01540.00770.00000.70780.74990.8098
AZYOAZIYO BIOLOGICS, INC. - CLASS A9/2/2021Nasdaq GM8.35009/2/2021NGM0.15000.12000.06000.00008.17508.18008.3750
RILYLB. RILEY FINANCIAL, INC. - DEPOSITARY SHARES, EACH9/2/2021Nasdaq GM28.00219/2/2021NGM0.02500.00420.00210.000027.905027.915028.2131
BOAC+BLUESCAPE OPPORTUNITIES ACQUISITION CORP. REDEEMAB9/2/2021NYSE0.88109/2/2021NYSE0.03090.01800.00900.00000.89000.91040.9701
CBCHUBB LIMITED9/2/2021NYSE183.02009/2/2021NYSE1.22000.54000.27000.0000183.0200183.8500184.3100
CVII+CHURCHILL CAPITAL CORP VII WTS, EACH EXERCISABLE F9/2/2021NYSE0.91119/2/2021NYSE0.02310.01780.00890.00000.89990.92700.9350
CUBI-FCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-9/2/2021NYSE25.23389/2/2021NYSE0.13380.03240.01620.000025.260025.400025.4100
LNFA+L&F ACQUISITION CORP. WTS, EACH WHOLE WT EXERC9/2/2021NYSE0.57729/2/2021NYSE0.04480.02450.01230.00000.57470.57990.6197
PNNTGPENNANTPARK INVESTMENT CORP. - 5.50% NOTES DUE 2029/2/2021Nasdaq GS25.33009/2/2021NGSM0.07000.00960.00480.000025.290025.320025.3300
PIPP+PINE ISLAND ACQUISITION CORP. REDEEMABLE WTS, EACH9/2/2021NYSE0.74719/2/2021NYSE0.00710.00580.00290.00000.73500.76300.7999
VNCEVINCE HLDG CORP.9/2/2021NYSE6.66009/2/2021NYSE0.33000.18000.09000.00006.83007.00107.2300
Append Replace