Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.078s
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB10/18/2024NYSE24.750010/18/2024NYSE0.23000.08000.04000.000024.730024.790024.8500
COOTAUSTRALIAN OILSEEDS HLDGS LIMITED10/18/2024Nasdaq GM0.787710/18/2024NGM0.02770.00440.00220.00000.74800.75980.7903
CEIXCONSOL ENERGY INC.10/18/2024NYSE107.460010/18/2024NYSE2.02501.84000.92000.0000107.5600107.9200110.6800
CVSCVS HEALTH CORP.10/18/2024NYSE60.340010/18/2024NYSE2.07001.60000.80000.359763.670065.000066.6300
QQQTDEFIANCE NASDAQ 100 INCOME TARGET ETF10/18/2024Nasdaq GM19.270010/18/2024NGM0.05000.02000.01000.000019.110019.130019.2300
DSXDIANA SHIPPING INC.10/18/2024NYSE2.390010/18/2024NYSE0.03000.02000.01000.00002.37002.41002.4200
EPDENTERPRISE PRODUCTS PARTNERS L.P.10/18/2024NYSE29.180010/18/2024NYSE0.29000.12000.06000.043829.130029.170029.4500
NFTYFIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF10/18/2024Nasdaq GM62.390010/18/2024NGM0.17280.12000.06000.000061.920062.945363.1900
FPXIFIRST TRUST INTL EQUITY OPPORTUNITIES ETF10/18/2024Nasdaq GM48.970010/18/2024NGM0.17950.10000.05000.000048.370048.410048.7200
FIPFTAI INFRASTRUCTURE INC.10/18/2024Nasdaq GS9.140010/18/2024NGSM0.15000.08000.04000.03009.10009.41009.6000
GSL-BGLOBAL SHIP LEASE, INC. DEPOSITORY SHARES REPRESEN10/18/2024NYSE26.515510/18/2024NYSE0.23970.00900.00450.000026.397426.550026.6032
IPHAINNATE PHARMA S.A. - ADR10/18/2024Nasdaq GS2.035010/18/2024NGSM0.07500.05000.02500.00002.01002.03002.0700
Append Replace