Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.141s
ADMSADAMAS PHARMACEUTICALS, INC.5/4/2018Nasdaq GM29.53005/4/2018NGM3.41001.74000.87000.000029.760029.820030.1700
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 5/4/2018NYSE101.36005/4/2018NYSE1.06000.98000.49000.1800102.9900106.2200106.4600
BFSTBUSINESS FIRST BANCSHARES, INC.5/4/2018Nasdaq GS24.99005/4/2018NGSM1.68990.70000.35000.000025.240026.000026.0600
FUNCEDAR FAIR, L.P.5/4/2018NYSE66.33005/4/2018NYSE0.82000.62000.31000.000066.640066.830067.0700
CHKECHEROKEE INC.5/4/2018Nasdaq GS0.68805/4/2018NGSM0.01800.00400.00200.00000.68140.73800.7400
COLMCOLUMBIA SPORTSWEAR COMPANY5/4/2018Nasdaq GS81.08005/4/2018NGSM0.87000.50000.25000.240081.030082.820084.5100
CWCURTISS-WRIGHT CORP.5/4/2018NYSE123.20005/4/2018NYSE2.23001.18000.59000.0600125.0700126.6100131.4900
DGDOLLAR GENERAL CORP.5/4/2018NYSE95.55005/4/2018NYSE0.88000.60000.30000.240096.300096.540098.3600
FEMBFIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E5/4/2018Nasdaq GM40.81005/4/2018NGM0.12470.12000.06000.000040.870041.170041.6450
FTXHFIRST TRUST NASDAQ PHARMACEUTICALS ETF5/4/2018Nasdaq GM20.00005/4/2018NGM0.12330.02000.01000.000019.950020.649920.8404
GIIIG-III APPAREL GROUP, LTD.5/4/2018Nasdaq GS35.89005/4/2018NGSM1.02000.70000.35000.120035.230035.270037.3500
INGRINGREDION INC.5/4/2018NYSE113.28005/4/2018NYSE3.08002.22001.11000.5100115.6700120.6500124.7400
Append Replace