Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 27.0.156s
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB10/6/2017NYSE26.418810/6/2017NYSE0.21590.16240.08120.030026.538626.620026.7600
AFTAPOLLO SENIOR FLOATING RATE FUND INC.10/6/2017NYSE16.740010/6/2017NYSE0.04500.04000.02000.000016.700016.730016.7500
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE10/6/2017NYSE26.099910/6/2017NYSE0.01490.00020.00010.000026.070026.100026.2200
BAC-YBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/6/2017NYSE26.680010/6/2017NYSE0.18000.12000.06000.000026.770026.840126.9400
BOBEBOB EVANS FARMS, INC.10/6/2017Nasdaq GS77.380010/6/2017NGSM0.07000.06000.03000.030077.320077.380077.5100
CLNS-ICOLONY NORTHSTAR, INC. 7.15% SERIES I CUMULATIVE R10/6/2017NYSE24.980010/6/2017NYSE0.15000.04000.02000.000025.380025.410025.4600
CONNCONN'S, INC.10/6/2017Nasdaq GS27.950010/6/2017NGSM0.45000.30000.15000.150027.550027.600028.1500
DKTDEUTSCH BK CONTINGENT CAP TR V TR PFD SECS10/6/2017NYSE26.350010/6/2017NYSE0.34000.06000.03000.030026.360026.410026.5800
DLR-CDIGITAL REALTY TRUST, INC. 6.625% SERIES C CUMULAT10/6/2017NYSE27.530010/6/2017NYSE0.32000.20000.10000.000027.560027.700028.2300
EFLEATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST O10/6/2017NYSE9.900010/6/2017NYSE0.02090.00780.00390.00009.87009.92009.9500
GLPIGAMING AND LEISURE PROPERTIES, INC.10/6/2017Nasdaq GS36.450010/6/2017NGSM0.52000.44000.22000.210036.680036.700036.8900
EFASGLOBAL X MSCI SUPERDIVIDEND EAFE ETF10/6/2017Nasdaq GM18.194710/6/2017NGM0.13000.02940.01470.000018.260018.325818.4600
Append Replace