Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
ETNB89BIO, INC.5/17/2023Nasdaq GM17.64005/17/2023NGM0.93000.22000.11000.000017.670017.900018.1200
AGLEAEGLEA BIOTHERAPEUTICS, INC.5/17/2023Nasdaq GM0.15005/17/2023NGM0.00410.00200.00100.00030.14900.15310.1640
ALGNALIGN TECH, INC.5/17/2023Nasdaq GS291.36005/17/2023NGSM6.17004.80002.40000.6300292.3000293.7100305.2600
ALNYALNYLAM PHARMACEUTICALS, INC.5/17/2023Nasdaq GS193.23005/17/2023NGSM4.31003.90001.95001.5600190.9700205.3600210.9700
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 5/17/2023Nasdaq GS49.13005/17/2023NGSM0.13000.12000.06000.030049.230050.015050.6600
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST5/17/2023NYSE34.02005/17/2023NYSE0.40000.08000.04000.000033.850035.030035.4000
COLDAMERICOLD REALTY TRUST, INC.5/17/2023NYSE29.41005/17/2023NYSE0.32000.30000.15000.000029.080030.110030.8800
AMGNAMGEN INC.5/17/2023Nasdaq GS225.02005/17/2023NGSM4.58002.00001.00000.2100227.8800232.9500234.1100
APAMPCO-PITTSBURGH CORP.5/17/2023NYSE2.76005/17/2023NYSE0.06000.02000.01000.00002.65002.72002.7800
AIRCAPARTMENT INCOME REIT CORP.5/17/2023NYSE35.25005/17/2023NYSE0.33000.30000.15000.090034.970035.670035.9000
APLSAPELLIS PHARMACEUTICALS, INC.5/17/2023Nasdaq GS89.25005/17/2023NGSM2.30001.18000.59000.240087.680087.960091.3800
ARBKLARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 20265/17/2023Nasdaq GM6.49005/17/2023NGM0.33000.18000.09000.00006.49006.69006.9700
Append Replace