Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
AJAX+AJAX I REDEEMABLE WTS, EACH WHOLE WT EXERCISABLE F3/29/2021NYSE1.82003/29/2021NYSE0.24000.14000.07000.00001.48001.50001.9000
AVLRAVALARA, INC.3/29/2021NYSE123.33003/29/2021NYSE3.65003.46001.73000.3900124.9600128.5200136.6600
BML-HBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI3/29/2021NYSE21.68863/29/2021NYSE0.13000.11720.05860.004221.620021.710921.7500
CCJCAMECO CORP.3/29/2021NYSE16.50003/29/2021NYSE0.91000.42000.21000.000016.650016.770017.6000
CNFRCONIFER HLDGS, INC.3/29/2021Nasdaq GM3.78003/29/2021NGM0.10100.08000.04000.02913.69003.83003.9600
CRTCROSS TIMBERS ROYALTY TRUST3/29/2021NYSE8.69963/29/2021NYSE0.05960.00080.00040.00008.66008.81009.0000
EQSEQUUS TOTAL RETURN, INC.3/29/2021NYSE1.90003/29/2021NYSE0.08000.02000.01000.00001.89001.93001.9700
HTOOWFUSION FUEL GREEN PLC - WARRANT3/29/2021Nasdaq GM4.11003/29/2021NGM0.40000.12000.06000.00004.38004.41005.1050
HZONHORIZON ACQUISITION CORP. II CLASS A3/29/2021NYSE10.30003/29/2021NYSE0.09110.08000.04000.000010.290010.300010.7600
NMINUVEEN MUNICIPAL INCOME FUND, INC.3/29/2021NYSE11.32003/29/2021NYSE0.04380.02000.01000.000011.255011.331311.3400
PEI-CPENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.20% SE3/29/2021NYSE8.84673/29/2021NYSE0.33670.22660.11330.00008.70009.05009.9200
PEI-BPENNSYLVANIA REAL ESTATE INVESTMENT TRUST CUMULATI3/29/2021NYSE8.45003/29/2021NYSE0.27000.18000.09000.00008.65009.07009.6600
Append Replace