Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.078s
AUANGLOGOLD ASHANTI LIMITED3/5/2019NYSE13.35003/5/2019NYSE0.22000.18000.09000.000013.430014.170014.6400
AIV-AAPARTMENT INVESTMENT AND MGMT COMPANY PFD SERIES C3/5/2019NYSE26.10003/5/2019NYSE0.40000.14000.07000.000026.070026.130026.6600
ARCEARCO PLATFORM LIMITED - CLASS A3/5/2019Nasdaq GS23.43003/5/2019NGSM1.24000.92000.46000.247523.880024.120025.6200
BMABANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B)3/5/2019NYSE46.99003/5/2019NYSE1.34001.24000.62000.330046.320050.500053.4100
BCMLBAYCOM CORP3/5/2019Nasdaq GS22.84003/5/2019NGSM0.60500.32000.16000.000022.710023.070023.1700
BTEBAYTEX ENERGY CORP3/5/2019NYSE1.78003/5/2019NYSE0.04000.02000.01000.00001.76001.79001.8400
BPFHBOSTON PRIVATE FINANCIAL HLDGS, INC.3/5/2019Nasdaq GS11.72003/5/2019NGSM0.15000.12000.06000.030011.800011.890011.9600
CAECAE INC.3/5/2019NYSE21.00003/5/2019NYSE0.17000.08000.04000.000021.010021.110021.2100
CBS.ACBS CORP. CBS CORP. CLASS A3/5/2019NYSE50.21003/5/2019NYSE0.32000.22000.11000.060049.940050.310050.3700
CLWCLEARWATER PAPER CORP.3/5/2019NYSE27.80003/5/2019NYSE0.59000.46000.23000.000027.970028.600031.2500
EFREATON VANCE SENIOR FLOATING-RATE FUND OF BENEFICIA3/5/2019NYSE13.26003/5/2019NYSE0.05000.04000.02000.000013.220013.260013.3300
AGFIRST MAJESTIC SILVER CORP. (CANADA)3/5/2019NYSE6.46003/5/2019NYSE0.13000.12000.06000.02256.40006.74007.0300
Append Replace