Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.063s
ANH-CANWORTH MORTGAGE ASSET CORP. 7.625% SERIES C CUMU1/3/2020NYSE25.34551/3/2020NYSE0.03280.00900.00450.000025.330225.369025.7600
CNRCORNERSTONE BUILDING BRANDS, INC.1/3/2020NYSE8.06001/3/2020NYSE0.16000.12000.06000.00008.17008.32008.5000
ETMENTERCOM COMMUNICATIONS CORP.1/3/2020NYSE4.56001/3/2020NYSE0.07500.06000.03000.00004.60004.66004.8400
HOOKHOOKIPA PHARMA INC.1/3/2020Nasdaq GS11.96001/3/2020NGSM0.21000.14000.07000.000012.150012.170012.2000
IOION GEOPHYSICAL CORP.1/3/2020NYSE8.46001/3/2020NYSE0.28000.08000.04000.00008.36008.75008.9800
LZBLA-Z-BOY INC.1/3/2020NYSE30.97001/3/2020NYSE0.29000.14000.07000.030031.040031.440031.6900
EBSBMERIDIAN BANCORP, INC.1/3/2020Nasdaq GS19.82501/3/2020NGSM0.28000.21000.10500.045019.910020.240020.4100
MRCMRC GLOBAL INC.1/3/2020NYSE13.52001/3/2020NYSE0.15000.14000.07000.000013.530013.590013.7100
OFSSIOFS CAPITAL CORP. - 5.95% NOTES DUE 20261/3/2020Nasdaq GS24.99001/3/2020NGSM0.09990.06020.03010.000024.850024.980025.0000
PSCPRINCIPAL U.S. SMALL-CAP MULTI-FACTOR INDEX ETF1/3/2020Nasdaq GM32.50221/3/2020NGM0.06750.00020.00010.000032.533832.534132.8419
SMMTSUMMIT THERAPEUTICS PLC - ADR1/3/2020Nasdaq GM1.49761/3/2020NGM0.05510.02480.01240.00001.47001.49751.5700
SNDESUNDANCE ENERGY INC.1/3/2020Nasdaq GM18.30591/3/2020NGM0.77590.38820.19410.000018.145720.370020.7500
Append Replace