Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
ASHASHLAND INC.6/28/2024NYSE94.49006/28/2024NYSE1.11000.76000.38000.000094.280095.230096.8600
BHEBENCHMARK ELECTRONICS, INC.6/28/2024NYSE39.46006/28/2024NYSE0.66000.46000.23000.180038.950039.260039.9600
BRTBRT APARTMENTS CORP. (MD)6/28/2024NYSE17.47006/28/2024NYSE0.30050.28000.14000.030017.140017.200017.9100
CIOCITY OFFICE REIT, INC.6/28/2024NYSE4.98006/28/2024NYSE0.08500.08000.04000.03004.86004.89005.0000
CRCTCRICUT, INC. - CLASS A6/28/2024Nasdaq GS5.99006/28/2024NGSM0.28000.12000.06000.06005.90005.91005.9400
DAVEWDAVE INC. - WTS6/28/2024Nasdaq GM0.03326/28/2024NGM0.00570.00480.00240.00030.03250.03320.0338
DECDIVERSIFIED ENERGY COMPANY PLC6/28/2024NYSE13.49006/28/2024NYSE0.34000.24000.12000.090013.140013.430013.4700
GEF.BGREIF, INC. CORP. CLASS B6/28/2024NYSE62.49006/28/2024NYSE2.08920.22000.11000.000062.040062.860064.1100
TCHIISHARES MSCI CHINA MULTISECTOR TECH ETF6/28/2024Nasdaq GM16.13366/28/2024NGM0.03230.01600.00800.000016.136916.400016.8100
KIM-MKIMCO REALTY CORP. CLASS M DEPOSITARY SHARES, EACH6/28/2024NYSE20.96006/28/2024NYSE0.31000.22000.11000.030020.840021.020021.1000
LDTCLEDDARTECH HLDGS INC.6/28/2024Nasdaq GM0.79606/28/2024NGM0.05990.05200.02600.01200.76100.88000.9540
LYELLYELL IMMUNOPHARMA, INC.6/28/2024Nasdaq GS1.45006/28/2024NGSM0.13000.08000.04000.03001.38002.04002.0500
Append Replace