Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.078s
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 11/1/2019NYSE26.500011/1/2019NYSE0.25000.08520.04260.000026.410026.520026.6400
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 11/1/2019NYSE8.000011/1/2019NYSE0.46000.02000.01000.00007.98008.00008.0500
ASB-CASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE11/1/2019NYSE26.199511/1/2019NYSE0.08950.08100.04050.000026.120026.260026.2791
BAC-CBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR11/1/2019NYSE26.100011/1/2019NYSE0.08000.02000.01000.000026.070026.130026.2050
CRD.ACRAWFORD & COMPANY11/1/2019NYSE10.600011/1/2019NYSE0.20000.08000.04000.030010.590010.640010.6600
EQC-DEQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D11/1/2019NYSE28.740011/1/2019NYSE1.17770.08000.04000.000028.320028.340028.6800
FRBAFIRST BANK11/1/2019Nasdaq GM10.640011/1/2019NGM0.08500.08000.04000.030010.560010.670010.7700
GLIBPGCI LIBERTY, INC. - SERIES A CUMULATIVE REDEEMABLE11/1/2019Nasdaq GS26.520011/1/2019NGSM0.28820.02000.01000.000026.270026.630027.1500
GAM-BGENERAL AMERICAN INVESTORS COMPANY, INC. CUMULATIV11/1/2019NYSE27.030511/1/2019NYSE0.13590.02920.01460.000026.984327.026627.0313
IBKCPIBERIABANK CORP. - DEPOSITARY SHARES REPRESENTING 11/1/2019Nasdaq GS27.960011/1/2019NGSM0.10880.02240.01120.000027.972528.000028.3800
KEY-JKEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/4011/1/2019NYSE26.750011/1/2019NYSE0.07000.06000.03000.000026.670026.745026.8200
LINCLINCOLN EDUCATIONAL SERVICES CORP.11/1/2019Nasdaq GS2.120011/1/2019NGSM0.17000.06000.03000.03001.94002.10002.1400
Append Replace