Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.125s
AKRACADIA REALTY TRUST7/5/2018NYSE27.56007/5/2018NYSE0.28000.22000.11000.060027.330027.370027.6700
ADTADT INC.7/5/2018NYSE8.08007/5/2018NYSE0.28000.12000.06000.00008.05008.65008.8700
AMSFAMERISAFE, INC.7/5/2018Nasdaq GS57.25007/5/2018NGSM2.55001.10000.55000.000057.450057.750059.1000
APLSAPELLIS PHARMACEUTICALS, INC.7/5/2018Nasdaq GS21.00007/5/2018NGSM0.55000.22000.11000.090020.990022.000022.3600
ARKRARK RESTAURANTS CORP.7/5/2018Nasdaq GM24.87007/5/2018NGM0.74270.11460.05730.000024.730024.940025.8450
ANAUTONATION, INC.7/5/2018NYSE48.96007/5/2018NYSE0.91000.74000.37000.180048.270048.580048.9800
BNEDBARNES & NOBLE EDUCATION, INC7/5/2018NYSE5.41007/5/2018NYSE0.12000.02000.01000.00005.37005.64006.1000
BKEBUCKLE, INC. (THE)7/5/2018NYSE25.85007/5/2018NYSE0.80000.50000.25000.000025.900026.900027.2500
CGOCALAMOS GLOBAL TOTAL RETURN FUND7/5/2018Nasdaq GS14.21007/5/2018NGSM0.19000.12000.06000.029714.060014.150014.1600
CRKCOMSTOCK RESOURCES, INC.7/5/2018NYSE10.37007/5/2018NYSE0.26110.18000.09000.090010.260010.510010.5800
CVIACOVIA HLDGS CORP.7/5/2018NYSE18.45007/5/2018NYSE0.28000.24000.12000.120018.260018.560018.9500
DALDELTA AIR LINES, INC.7/5/2018NYSE49.26007/5/2018NYSE0.58000.32000.16000.045048.780049.540049.8900
Append Replace