Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.078s
ALECALECTOR, INC.2/14/2020Nasdaq GS30.00002/14/2020NGSM1.34000.98000.49000.450029.520030.000035.2800
AMGNAMGEN INC.2/14/2020Nasdaq GS223.48002/14/2020NGSM1.59001.10000.55000.0300223.0400228.9600229.3300
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R2/14/2020Nasdaq GS26.68002/14/2020NGSM0.09000.02000.01000.000026.643926.650026.6748
CARSCARS.COM INC.2/14/2020NYSE11.01002/14/2020NYSE0.72000.70000.35000.300011.490012.770012.9200
CYDCHINA YUCHAI INTL LIMITED2/14/2020NYSE12.84002/14/2020NYSE0.12000.10000.05000.030012.830012.900012.9500
CLBCORE LABORATORIES N.V.2/14/2020NYSE33.75002/14/2020NYSE0.55500.50000.25000.060033.320033.800034.6600
DCPDCP MIDSTREAM, LP COMMON UNITS2/14/2020NYSE20.30002/14/2020NYSE0.40000.24000.12000.030020.190021.160021.7200
FNFFNF GROUP OF FIDELITY NATIONAL FINANCIAL, INC.2/14/2020NYSE45.08002/14/2020NYSE1.43001.10000.55000.300045.200045.610045.9800
GIIIG-III APPAREL GROUP, LTD.2/14/2020Nasdaq GS26.92002/14/2020NGSM0.66000.06000.03000.000026.920027.270027.7600
IVR-CINVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN2/14/2020NYSE27.15002/14/2020NYSE0.23450.03100.01550.000027.215627.380027.6900
IRSIRSA INVERSIONES Y REPRESENTACIONES S.A.2/14/2020NYSE5.28002/14/2020NYSE0.21000.08000.04000.00005.23005.28005.4000
JBTJOHN BEAN TECH CORP.2/14/2020NYSE113.10002/14/2020NYSE1.70000.66000.33000.2100113.2100113.6800115.4800
Append Replace