Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 6. Rows 1 to 12 of 71.0.078s
MGRAFFILIATED MANAGERS GROUP, INC. 5.875% JUNIOR SUBO1/8/2021NYSE26.95001/8/2021NYSE0.15860.06000.03000.000026.980027.700027.7500
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-1/8/2021NYSE27.89001/8/2021NYSE0.22020.02000.01000.000027.820028.050028.2000
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS1/8/2021NYSE25.77001/8/2021NYSE0.12000.02000.01000.000025.666925.979826.0200
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED1/8/2021NYSE26.82001/8/2021NYSE0.23840.14000.07000.030026.750027.320027.7400
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED1/8/2021NYSE27.85001/8/2021NYSE0.27000.14000.07000.000027.670028.550028.7600
APO-AAPOLLO GLOBAL MGMT, INC. 6.375% SERIES A PFD SHARE1/8/2021NYSE26.51001/8/2021NYSE0.18000.12000.06000.000026.390026.663527.0200
TBCAT&T INC. 5.625% GLOBAL NOTES DUE 20671/8/2021NYSE27.73001/8/2021NYSE0.14000.08000.04000.000027.690027.850028.1400
ATH-BATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT1/8/2021NYSE26.38001/8/2021NYSE0.14430.10000.05000.030026.230026.900026.9500
ATH-CATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT1/8/2021NYSE27.52001/8/2021NYSE0.22000.14000.07000.030027.440027.500027.9400
ATH-DATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT1/8/2021NYSE24.94001/8/2021NYSE0.09000.06000.03000.000024.900025.220025.2400
AUBAPATLANTIC UNION BANKSHARES CORP. - DEPOSITARY SHARE1/8/2021Nasdaq GS27.15001/8/2021NGSM0.20000.18000.09000.000027.120027.400027.7000
MYDBLACKROCK MUNIYIELD FUND, INC. 1/8/2021NYSE14.25001/8/2021NYSE0.07000.06000.03000.000014.220014.260014.3500
Append Replace