Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.063s
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR5/18/2020Nasdaq GM8.20005/18/2020NGM0.20000.16000.08000.00008.00008.31008.5600
AGFSWAGROFRESH SOLUTIONS, INC. - WTS5/18/2020Nasdaq GS0.01995/18/2020NGSM0.00540.00220.00110.00000.01450.02000.0300
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 5/18/2020NYSE6.42005/18/2020NYSE0.21000.16000.08000.00006.80006.90007.0000
BWAYBRAINSWAY LTD. - ADR5/18/2020Nasdaq GM8.25055/18/2020NGM0.31160.29800.14900.00007.90508.23008.4600
CIM-ACHIMERA INVESTMENT CORP. 8.00% SERIES A CUMULATIVE5/18/2020NYSE19.65005/18/2020NYSE0.33170.18000.09000.030018.880019.188419.6500
CBDCOMPANHIA BRASILEIRA DE DISTRIBUICAO AMERICAN DEPS5/18/2020NYSE9.80005/18/2020NYSE0.25000.18000.09000.06009.390010.780011.2400
CWCOCONSOLIDATED WATER CO. LTD.5/18/2020Nasdaq GS14.64005/18/2020NGSM0.61000.42000.21000.210013.450014.020014.3000
CUBI-ECUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-5/18/2020NYSE22.99005/18/2020NYSE0.57000.02000.01000.000022.980022.990023.8000
DS-DDRIVE SHACK INC. PFD SER D5/18/2020NYSE11.36005/18/2020NYSE0.29150.22000.11000.000010.140011.079612.0000
EZTENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERI5/18/2020NYSE26.44005/18/2020NYSE0.11640.04000.02000.000026.205026.300026.3400
FKUFIRST TRUST UK ALPHADEX FUND5/18/2020Nasdaq GM26.92505/18/2020NGM0.04500.01000.00500.000025.690025.750026.9142
GLPGGALAPAGOS NV - ADR5/18/2020Nasdaq GS222.61005/18/2020NGSM4.12001.36000.68000.0000220.3100221.6000231.2500
Append Replace