Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.094s
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE7/1/2019NYSE25.58007/1/2019NYSE0.12000.06000.03000.030025.420026.170026.3000
BML-JBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI7/1/2019NYSE22.03007/1/2019NYSE0.15000.02000.01000.000021.850022.010022.0600
BC-CBRUNSWICK CORP. 6.375% NOTES DUE 20497/1/2019NYSE25.88007/1/2019NYSE0.13000.02000.01000.000025.890026.090026.1100
CAJCANON, INC. ADR7/1/2019NYSE29.53007/1/2019NYSE0.12500.04000.02000.000029.270029.370030.0100
COF-GCAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC7/1/2019NYSE25.07007/1/2019NYSE0.06000.02000.01000.000324.970025.200025.2572
CZWICITIZENS COMMUNITY BANCORP, INC.7/1/2019Nasdaq GM10.99007/1/2019NGM0.30000.06000.03000.000010.840011.000011.0900
CLPSCLPS INCORP.7/1/2019Nasdaq GM5.80007/1/2019NGM0.13500.08000.04000.00005.65005.70005.8700
CCICROWN CASTLE INTL CORP. (REIT)7/1/2019NYSE130.12007/1/2019NYSE3.28001.44000.72000.2400130.3500130.4600135.1500
DKTDEUTSCH BK CONTINGENT CAP TR V TR PFD SECS7/1/2019NYSE25.60007/1/2019NYSE0.07000.04000.02000.000025.460025.910026.0400
FTSLFIRST TRUST SENIOR LOAN FUND ETF7/1/2019Nasdaq GM47.28007/1/2019NGM0.16000.14000.07000.000047.120047.280047.3600
GS-AGOLDMAN SACHS GROUP, INC. (THE) DEPOSITARY SHARES 7/1/2019NYSE19.40007/1/2019NYSE0.09000.06000.03000.000019.220019.370019.4100
IDAIDACORP, INC.7/1/2019NYSE100.93007/1/2019NYSE1.59000.92000.46000.2100100.4300101.3000104.1600
Append Replace