Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
BNOXBIONOMICS LIMITED - ADR4/3/2024Nasdaq GM1.00004/3/2024NGM0.09380.05600.02800.00000.99041.03001.0500
BC-CBRUNSWICK CORP. 6.375% NOTES DUE 20494/3/2024NYSE24.88004/3/2024NYSE0.20000.08000.04000.000025.070025.370025.6000
CHYCALAMOS CONV. AND HIGH INCOME FUND - CLOSED END FU4/3/2024Nasdaq GS11.39004/3/2024NGSM0.15000.06000.03000.000011.450011.810011.8900
CSSECHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CL4/3/2024Nasdaq GM0.15054/3/2024NGM0.01810.01400.00700.00000.14780.15640.1600
CNFCNFINANCE HLDGS LIMITED ADR, EACH REPRESENTING TW4/3/2024NYSE2.03284/3/2024NYSE0.17280.03440.01720.00002.04002.07002.1000
CAUDCOLLECTIVE AUDIENCE, INC.4/3/2024Nasdaq GM0.58504/3/2024NGM0.07390.05000.02500.00150.60800.62600.7010
DX-CDYNEX CAPITAL, INC. 6.900% SERIES C FIXED-TO-FLOAT4/3/2024NYSE24.33004/3/2024NYSE0.11680.04000.02000.000324.254524.600024.6200
ENOENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.54/3/2024NYSE23.99004/3/2024NYSE0.11000.10000.05000.030023.990024.060024.5900
LMBSFIRST TRUST LOW DURATION OPPORTUNITIES ETF4/3/2024Nasdaq GM48.16004/3/2024NGM0.10000.06000.03000.000048.100048.250048.2700
FIXDFIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF4/3/2024Nasdaq GM43.19004/3/2024NGM0.16010.08000.04000.000043.240043.600043.6200
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20244/3/2024NYSE24.89004/3/2024NYSE0.03000.02000.01000.000024.880024.910025.2448
BSSXINVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF4/3/2024Nasdaq GM25.94504/3/2024NGM0.08000.03000.01500.000026.065026.240026.3400
Append Replace