Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.078s
ALPSALPINE SUMMIT ENERGY PARTNERS, INC. - CLASS A SUBO1/19/2023Nasdaq GM5.03001/19/2023NGM0.25000.10200.05100.00005.08005.20015.2696
ABGASBURY AUTOMOTIVE GROUP INC1/19/2023NYSE184.04001/19/2023NYSE4.02002.30001.15000.0900184.3400189.0500191.9700
AMVATLIS MOTOR VEHICLES, INC. - CLASS A1/19/2023Nasdaq GM4.47001/19/2023NGM0.80000.16000.08000.00004.51005.910010.0800
RILYMB. RILEY FINANCIAL, INC. - 6.375% SENIOR NOTES DUE1/19/2023Nasdaq GM23.89001/19/2023NGM0.14000.08000.04000.000023.750123.875023.9350
EMNEASTMAN CHEMICAL COMPANY1/19/2023NYSE87.02001/19/2023NYSE1.67000.96000.48000.450088.270091.380091.4900
EOCW+ELLIOTT OPPORTUNITY II CORP. REDEEMABLE WTS, EACH 1/19/2023NYSE0.08021/19/2023NYSE0.00130.00040.00020.00000.08420.08960.0900
HVTHAVERTY FURNITURE COMPANIES, INC.1/19/2023NYSE33.26001/19/2023NYSE0.71000.50000.25000.000033.880034.050034.0700
PUIINVESCO DWA UTILITIES MOMENTUM ETF1/19/2023Nasdaq GM33.33001/19/2023NGM0.03490.00020.00010.000033.629434.590034.9045
SCXL.S. STARRETT COMPANY (THE)1/19/2023NYSE8.13711/19/2023NYSE0.16500.13420.06710.00878.11008.20008.2800
LADLITHIA MOTORS, INC.1/19/2023NYSE229.91001/19/2023NYSE6.96500.26000.13000.1200231.2500232.0700234.3200
LRFCLOGAN RIDGE FINANCE CORP.1/19/2023Nasdaq GS22.09001/19/2023NGSM0.38000.18000.09000.000022.270022.850023.0400
MGYRMAGYAR BANCORP, INC.1/19/2023Nasdaq GM12.99001/19/2023NGM0.13000.02000.01000.000012.843912.860012.9300
Append Replace