Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.125s
AGRXAGILE THERAPEUTICS, INC.8/8/2017Nasdaq GM3.29008/8/2017NGM0.14000.10000.05000.00003.26003.30004.6000
DTLA-BROOKFIELD DTLA INC. 7.625% SERIES A CUMULATIVE RE8/8/2017NYSE27.49998/8/2017NYSE0.35450.33860.16930.000027.249927.310027.4300
CGGCGG8/8/2017NYSE3.97118/8/2017NYSE0.13110.05780.02890.00003.99004.01804.2900
SLVOCREDIT SUISSE AG - CREDIT SUISSE SILVER SHARES COV8/8/2017Nasdaq GM8.12008/8/2017NGM0.07240.06000.03000.00008.04008.17008.2100
FITBIFIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/108/8/2017Nasdaq GS29.62008/8/2017NGSM0.08000.06000.03000.030029.660029.860030.2900
GAINNGLADSTONE INVESTMENT CORP. - 6.50% SERIES C CUMULA8/8/2017Nasdaq GS25.69998/8/2017NGSM0.15000.01980.00990.000025.540025.640025.7640
INWKINNERWORKINGS, INC.8/8/2017Nasdaq GS11.05008/8/2017NGSM0.84000.40000.20000.180011.400011.480011.7700
VGMINVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS (DE)8/8/2017NYSE13.57008/8/2017NYSE0.08000.04000.02000.000013.590013.650013.7200
STAR-EISTAR INC. 7.875% SERIES E CUMULATIVE REDEEMABLE8/8/2017NYSE25.30008/8/2017NYSE0.05000.03880.01940.000025.250025.260625.3400
XKELEHMAN ABS CORP. CORPORATE-BACKED TRUST CERTIFICAT8/8/2017NYSE7.98708/8/2017NYSE0.03700.00600.00300.00007.96008.03928.0600
LGF.BLIONS GATE ENTERTAINMENT CORP. CLASS B NON-VOTING 8/8/2017NYSE26.92008/8/2017NYSE0.65000.50000.25000.000027.090027.450027.4900
LITELUMENTUM HLDGS INC.8/8/2017Nasdaq GS59.25008/8/2017NGSM1.60001.10000.55000.450058.750062.450063.7000
Append Replace