Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.125s
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T4/13/2017NYSE23.31004/13/2017NYSE0.11000.02000.01000.000023.200023.240023.4000
CPTACAPITALA FINANCE CORP.4/13/2017Nasdaq GS14.04004/13/2017NGSM0.09000.08000.04000.000014.040014.050014.1600
ELCENTERGY LOUISIANA, INC. COLLATERAL TRUST MORTGAGE 4/13/2017NYSE22.89004/13/2017NYSE0.09000.02000.01000.000022.860022.920022.9500
NVIVINVIVO THERAPEUTICS HLDGS CORP.4/13/2017Nasdaq GM3.55004/13/2017NGM0.25000.10000.05000.00003.55003.60003.8000
MH-CMAIDEN HLDGS NORTH AMERICA, LTD. 7.125% NON-CUMULA4/13/2017NYSE25.31004/13/2017NYSE0.25000.12000.06000.000025.390026.130026.2500
NEE-KNEXTERA ENERGY, INC. SERIES K JUNIOR SUBORDINATED 4/13/2017NYSE24.53004/13/2017NYSE0.13000.06000.03000.029724.440024.495024.6400
ONSIWONCOBIOLOGICS, INC. - SERIES A WARRANT4/13/2017Nasdaq GM0.79984/13/2017NGM0.06480.00040.00020.00000.73430.76000.7700
OXLCNOXFORD LANE CAPITAL CORP. - 8.125% SERIES 2024 TER4/13/2017Nasdaq GS25.69924/13/2017NGSM0.09920.00160.00080.000025.530725.735825.7412
SB-CSAFE BULKERS, INC CUMULATIVE REDEEMABLE PERPETUAL 4/13/2017NYSE19.86004/13/2017NYSE0.50100.02000.01000.000019.852019.880019.9100
KTHSTRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE4/13/2017NYSE32.15684/13/2017NYSE0.16280.06640.03320.000031.900032.000032.3600
TKAITOKAI PHARMACEUTICALS, INC.4/13/2017Nasdaq GM0.67074/13/2017NGM0.02060.01860.00930.00000.66500.69440.7401
VSTOVISTA OUTDOOR INC.4/13/2017NYSE18.80004/13/2017NYSE0.34000.26000.13000.090018.630018.950019.1700
Append Replace