Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 14. Rows 1 to 12 of 157.0.078s
FCCY1ST CONSTITUTION BANCORP (NJ)5/10/2019Nasdaq GM18.95005/10/2019NGM0.09000.06000.03000.000018.930019.000019.3600
AANAARON'S, INC.5/10/2019NYSE56.34005/10/2019NYSE1.33000.54000.27000.000056.740058.280058.7500
AODABERDEEN TOTAL DYNAMIC DIVIDEND FUND5/10/2019NYSE8.26005/10/2019NYSE0.06760.02000.01000.00008.27008.33008.5400
ABMDABIOMED, INC.5/10/2019Nasdaq GS258.92005/10/2019NGSM7.83003.64001.82000.0000261.9400261.9800271.7500
ARAYACCURAY INC.5/10/2019Nasdaq GS4.14005/10/2019NGSM0.09000.04000.02000.00004.18004.22004.3100
ATVIACTIVISION BLIZZARD, INC5/10/2019Nasdaq GS46.02005/10/2019NGSM2.50001.08000.54000.210046.640046.680047.1500
ATUACTUANT CORP.5/10/2019NYSE24.51005/10/2019NYSE0.49000.20000.10000.060024.560024.920025.8200
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I5/10/2019NYSE158.12005/10/2019NYSE3.63002.24001.12000.0000159.8900160.6600163.2700
AIMCALTRA INDUSTRIAL MOTION CORP.5/10/2019Nasdaq GS35.61005/10/2019NGSM0.91000.86000.43000.330035.440036.680037.5400
AMSWAAMERICAN SOFTWARE, INC. - CLASS A5/10/2019Nasdaq GS13.20005/10/2019NGSM0.24000.08000.04000.000013.270013.280013.3300
CRMTAMERICA'S CAR-MART, INC.5/10/2019Nasdaq GS95.07005/10/2019NGSM1.06001.02000.51000.450094.950095.720098.6400
AMGNAMGEN INC.5/10/2019Nasdaq GS171.85005/10/2019NGSM3.41001.22000.61000.0000172.8700173.8700177.3100
Append Replace