Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.078s
ADEXADIT EDTECH ACQUISITION CORP.6/1/2021NYSE9.68006/1/2021NYSE0.03000.02000.01000.00009.66009.67009.7000
AZOAUTOZONE, INC.6/1/2021NYSE1,410.85006/1/2021NYSE12.83007.92003.96002.73001,406.60001,410.00001,448.4000
BBSIBARRETT BUSINESS SERVICES, INC.6/1/2021Nasdaq GS74.51006/1/2021NGSM0.91500.24000.12000.090074.470074.740075.6600
GOLDBARRICK GOLD CORP. (BC)6/1/2021NYSE24.26006/1/2021NYSE0.33800.26000.13000.120024.080024.580024.6800
CIHCHINA INDEX HLDGS LIMITED - ADR6/1/2021Nasdaq GS1.91006/1/2021NGSM0.05000.02000.01000.00001.86501.87001.8750
GDVGABELLI DIVIDEND & INCOME TRUST OF BENEFICIAL INTE6/1/2021NYSE26.33006/1/2021NYSE0.12300.06000.03000.030026.130026.190026.3200
HWCPLHANCOCK WHITNEY CORP. - 5.95% SUBORDINATED NOTES D6/1/2021Nasdaq GS25.10006/1/2021NGSM0.05000.04000.02000.000025.080025.410025.5000
IININTRICON CORP.6/1/2021Nasdaq GM22.55006/1/2021NGM0.39000.24000.12000.060022.330023.280024.9100
IRWDIRONWOOD PHARMACEUTICALS, INC. - CLASS A6/1/2021Nasdaq GS11.56006/1/2021NGSM0.18000.04000.02000.000011.570011.990012.2400
NWPXNORTHWEST PIPE COMPANY6/1/2021Nasdaq GS31.66006/1/2021NGSM0.43000.28000.14000.015031.660032.250033.5500
JRONUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARE6/1/2021NYSE9.53006/1/2021NYSE0.04000.02000.01000.00009.49009.51009.5300
OZONOZON HLDGS PLC - ADS, EACH ADS REPRESENTING ONE OR6/1/2021Nasdaq GS53.99006/1/2021NGSM1.28000.58000.29000.030053.070054.700056.7200
Append Replace