Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.078s
TSVT2SEVENTY BIO, INC.11/13/2023Nasdaq GS2.260011/13/2023NGSM0.17000.16000.08000.03002.18002.39002.4700
AGLAGILON HEALTH, INC.11/13/2023NYSE11.170011/13/2023NYSE0.37000.36000.18000.000011.320012.720013.1100
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE11/13/2023Nasdaq GS22.450011/13/2023NGSM0.21000.06000.03000.030022.420022.510022.5200
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A11/13/2023NYSE7.900011/13/2023NYSE0.29000.10000.05000.03008.010010.090010.9500
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED11/13/2023NYSE17.950011/13/2023NYSE0.31930.24000.12000.000017.810017.820118.2500
AIFAPOLLO TACTICAL INCOME FUND INC.11/13/2023NYSE12.820011/13/2023NYSE0.06000.04000.02000.000012.850012.930013.1100
ATLCLATLANTICUS HLDGS CORP. - 6.125% SENIOR NOTES DUE 211/13/2023Nasdaq GM22.970011/13/2023NGM0.46880.06000.03000.000022.800023.080023.3000
BEAMBEAM THERAPEUTICS INC.11/13/2023Nasdaq GS21.940011/13/2023NGSM2.31991.54000.77000.060022.160022.900023.3000
BHBIGLARI HLDGS INC. CLASS B11/13/2023NYSE141.700011/13/2023NYSE4.69002.40001.20000.8700142.6000146.0000148.9600
BLWBLACKROCK LIMITED DURATION INCOME TRUST11/13/2023NYSE12.950011/13/2023NYSE0.08000.02000.01000.002712.950013.000013.0300
CHMI-BCHERRY HILL MORTGAGE INVESTMENT CORP. 8.250% SERIE11/13/2023NYSE21.196111/13/2023NYSE0.46950.03360.01680.000020.910021.100021.2476
CMACOMERICA INC.11/13/2023NYSE40.980011/13/2023NYSE0.57000.32000.16000.150041.350042.250042.9700
Append Replace