Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.125s
ARLAMERICAN REALTY INVESTORS, INC.9/6/2018NYSE16.39999/6/2018NYSE0.55000.09980.04990.000016.300016.900017.2100
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES9/6/2018NYSE20.07009/6/2018NYSE0.25000.06000.03000.000020.000020.640021.0600
APTVAPTIV PLC9/6/2018NYSE84.78009/6/2018NYSE1.07000.94000.47000.300085.260088.010090.7800
ACBIATLANTIC CAPITAL BANCSHARES, INC.9/6/2018Nasdaq GS18.00009/6/2018NGSM0.25000.20000.10000.000017.950018.250018.3500
AUBNAUBURN NATIONAL BANCORP., INC.9/6/2018Nasdaq GM45.36009/6/2018NGM0.09000.02000.01000.000045.890046.400047.8900
CAJCANON, INC. ADR9/6/2018NYSE31.01009/6/2018NYSE0.15000.02000.01000.000031.090032.090032.2700
COF-CCAPITAL ONE FINANCIAL CORP DEPOSITORY SHARES REPRE9/6/2018NYSE25.82009/6/2018NYSE0.09000.06000.03000.000025.850025.920025.9300
CSVCARRIAGE SERVICES, INC.9/6/2018NYSE22.40009/6/2018NYSE0.13240.12000.06000.000022.380022.770023.1700
CMSACMS ENERGY CORP. 5.625% JUNIOR SUBORDINATED NOTES 9/6/2018NYSE25.07009/6/2018NYSE0.18810.14000.07000.000024.950025.000025.4500
CMRE-CCOSTAMARE INC. PERPETUAL PFD SERIES C (MARSHALL IS9/6/2018NYSE25.58679/6/2018NYSE0.11580.10660.05330.000025.611725.680025.7300
CUBI-CCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-9/6/2018NYSE26.10009/6/2018NYSE0.11360.05280.02640.000026.000026.150026.5100
EQGPEQT GP HLDGS, LP COMMON UNITS REPRESENTING LIMITED9/6/2018NYSE20.60009/6/2018NYSE0.19000.12000.06000.045020.620021.000021.1900
Append Replace