Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
APO-BAPOLLO GLOBAL MGMT, INC 6.375% SERIES B PFD SHARES10/14/2020NYSE27.380010/14/2020NYSE0.16500.06000.03000.000027.290427.300027.3500
BCBPBCB BANCORP, INC. (NJ)10/14/2020Nasdaq GM8.100010/14/2020NGM0.10000.08000.04000.00008.08008.37008.4400
BORRBORR DRILLING LIMITED10/14/2020NYSE0.508010/14/2020NYSE0.02000.01600.00800.00000.50170.53990.5500
CLNY-ICOLONY CAPITAL, INC. 7.15% SERIES I CUMULATIVE RED10/14/2020NYSE21.530010/14/2020NYSE0.21000.04000.02000.018021.670021.814422.5500
CUBI-DCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-10/14/2020NYSE24.440010/14/2020NYSE0.10990.02000.01000.000024.500024.680024.7572
FRPHFRP HLDGS, INC.10/14/2020Nasdaq GS42.300010/14/2020NGSM0.54000.12000.06000.000042.240043.300043.5700
MLCOMELCO RESORTS & ENTERTAINMENT LIMITED - ADR10/14/2020Nasdaq GS14.910010/14/2020NGSM0.36000.26000.13000.030015.020015.440016.1700
ODCOIL-DRI CORP. OF AMERICA10/14/2020NYSE35.630010/14/2020NYSE3.13001.84000.92000.000035.790037.000037.2500
PKOPIMCO INCOME OPPORTUNITY FUND OF BENEFICIAL INTERE10/14/2020NYSE23.060010/14/2020NYSE0.13000.08000.04000.000023.120023.300023.5000
PSA-DPUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING10/14/2020NYSE26.000010/14/2020NYSE0.03420.01160.00580.000026.000026.070026.2100
TWO-BTWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED10/14/2020NYSE20.823410/14/2020NYSE0.07340.05320.02660.000020.900020.950021.2000
TWO-ATWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED10/14/2020NYSE22.000010/14/2020NYSE0.17000.16000.08000.000021.930022.030022.3000
Append Replace