Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.078s
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/10/2022NYSE23.89165/10/2022NYSE0.26160.09680.04840.000023.520024.010024.0553
AGYSAGILYSYS, INC.5/10/2022Nasdaq GS33.56005/10/2022NGSM1.19001.12000.56000.330033.490036.480037.4800
AIRTPAIR T, INC. - TRUST PFD SECURITIES5/10/2022Nasdaq GM23.24995/10/2022NGM0.04380.00020.00010.000023.200023.800023.8299
ALGALAMO GROUP, INC.5/10/2022NYSE113.67005/10/2022NYSE4.36002.04001.02000.7200114.9400121.4800127.4500
AINALBANY INTL CORP.5/10/2022NYSE78.72005/10/2022NYSE1.53001.48000.74000.720078.590079.440079.4800
APTV-AAPTIV PLC 5.50% SERIES A MANDATORY CONV. PFD SHARE5/10/2022NYSE112.25005/10/2022NYSE2.53002.38001.19000.0000113.1500120.8100124.5000
ARGUWARGUS CAPITAL CORP. - WARRANT5/10/2022Nasdaq GM0.22255/10/2022NGM0.02250.01700.00850.00000.24000.42000.4400
ATHAATHIRA PHARMA, INC.5/10/2022Nasdaq GS9.27005/10/2022NGSM0.26500.12000.06000.00008.84009.990010.6100
AVAN+AVANTI ACQUISITION CORP. REDEEMABLE WTS, EACH WHOL5/10/2022NYSE0.25435/10/2022NYSE0.03430.01080.00540.00000.25980.27500.2800
AVPTWAVEPOINT, INC. - WARRANT5/10/2022Nasdaq GS0.65005/10/2022NGSM0.14270.08000.04000.03000.65000.75010.7900
BARK+BARK, INC. REDEEMABLE WTS, EACH WHOLE WT EXERCISAB5/10/2022NYSE0.33005/10/2022NYSE0.02000.00220.00110.00000.33000.41990.4523
BIOSWBIOPLUS ACQUISITION CORP. - WTS5/10/2022Nasdaq GM0.11745/10/2022NGM0.02030.00520.00260.00000.14000.15200.2099
Append Replace