Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] less than Close [-3] and Close [-3] less than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 9. Rows 1 to 12 of 97.0.125s
CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARES12/1/2017Nasdaq GS14.950012/1/2017NGSM0.36320.22000.11000.000015.060015.180015.3500
ADESADVANCED EMISSIONS SOLUTIONS, INC.12/1/2017Nasdaq GM8.630012/1/2017NGM0.63000.60000.30000.06008.99009.810010.4700
ADCAGREE REALTY CORP.12/1/2017NYSE49.490012/1/2017NYSE0.84000.52000.26000.090049.440049.530050.1900
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.12/1/2017Nasdaq GS26.540012/1/2017NGSM1.14000.12000.06000.000026.660027.290027.3300
AIFAPOLLO TACTICAL INCOME FUND INC.12/1/2017NYSE15.680012/1/2017NYSE0.12000.06000.03000.030015.690015.890015.9200
AAMEATLANTIC AMERICAN CORP.12/1/2017Nasdaq GM3.700012/1/2017NGM0.16000.08000.04000.00003.60003.63003.7000
AVIDAVID TECH, INC.12/1/2017Nasdaq GS6.620012/1/2017NGSM0.32500.18000.09000.06006.73006.81007.3800
ACLSAXCELIS TECH, INC.12/1/2017Nasdaq GS31.050012/1/2017NGSM1.75001.40000.70000.000032.000035.050036.6250
BCS-DBARCLAYS PLC ADR (EACH REPRESENTING NON-CUMULATIVE12/1/2017NYSE26.640012/1/2017NYSE0.18000.10000.05000.000026.500026.990027.0000
BHVNBIOHAVEN PHARMACEUTICAL HLDG COMPANY LTD.12/1/2017NYSE22.580012/1/2017NYSE1.95261.08000.54000.360023.130025.350025.9800
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST12/1/2017NYSE22.390012/1/2017NYSE0.06500.06000.03000.000022.330022.350022.3800
BSTBLACKROCK SCIENCE AND TECH TRUST OF BENEFICIAL INT12/1/2017NYSE26.370012/1/2017NYSE0.31360.28000.14000.000026.520027.170027.2900
Append Replace