Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/11/2025Nasdaq GS25.30923/11/2025NGSM0.11000.03840.01920.000025.270025.260025.2200
ALGALAMO GROUP, INC.3/11/2025NYSE185.79003/11/2025NYSE2.59382.50001.25000.0000186.5400183.0300174.8100
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.3/11/2025Nasdaq GS0.79233/11/2025NGSM0.07230.04760.02380.00000.83100.72500.7110
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL3/11/2025NYSE20.87003/11/2025NYSE0.33000.18000.09000.059720.740020.500020.2047
CAECAE INC.3/11/2025NYSE24.29003/11/2025NYSE0.61000.48000.24000.165024.580024.440023.8600
HIIHUNTINGTON INGALLS INDUSTRIES, INC.3/11/2025NYSE195.01003/11/2025NYSE4.66003.78001.89000.0000197.0300193.9300172.3000
HVTHAVERTY FURNITURE COMPANIES, INC.3/11/2025NYSE22.12003/11/2025NYSE0.50000.44000.22000.000022.200021.970021.5500
IBTAIBOTTA, INC. CLASS A3/11/2025NYSE39.08003/11/2025NYSE1.43621.34000.67000.240039.750037.530033.5800
MDGLMADRIGAL PHARMACEUTICALS, INC.3/11/2025Nasdaq GS335.39003/11/2025NGSM14.140012.46006.23002.4900329.1600328.7700321.3200
MGXMETAGENOMI, INC.3/11/2025Nasdaq GS2.02003/11/2025NGSM0.15000.04000.02000.00002.05001.94001.8500
MYEMYERS INDUSTRIES, INC.3/11/2025NYSE13.11003/11/2025NYSE0.29960.18000.09000.000013.110012.48009.7600
NLNL INDUSTRIES, INC.3/11/2025NYSE6.81003/11/2025NYSE0.53000.20000.10000.00007.01006.93006.6100
Append Replace