Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.078s
MFSFMUTUALFIRST FINANCIAL INC.3/20/2020Nasdaq GM27.54003/20/2020NGM2.79001.18000.59000.000029.440028.400026.7200
PTIPROTEOSTASIS THERAPEUTICS, INC.3/20/2020Nasdaq GM1.32003/20/2020NGM0.15000.14000.07000.05071.39001.10000.9800
QATISHARES MSCI QATAR ETF3/20/2020Nasdaq GM15.17003/20/2020NGM0.29000.26000.13000.000015.410015.120814.1100
WMKWEIS MARKETS, INC.3/20/2020NYSE38.28003/20/2020NYSE1.26001.02000.51000.000038.490038.300036.9500
Append Replace