Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.9/19/2022Nasdaq GM3.66009/19/2022NGM0.19000.18000.09000.06003.76002.53002.5000
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 29/19/2022NYSE24.29009/19/2022NYSE0.18000.12000.06000.000024.620024.570324.3050
BC-CBRUNSWICK CORP. 6.375% NOTES DUE 20499/19/2022NYSE26.10009/19/2022NYSE0.42990.06000.03000.000025.820025.650025.2100
BWMNBOWMAN CONSULTING GROUP LTD.9/19/2022Nasdaq GM16.76009/19/2022NGM0.61000.24000.12000.000016.600016.560016.3000
CRHCCOHN ROBBINS HLDGS CORP. CLASS A9/19/2022NYSE8.81009/19/2022NYSE0.43000.16000.08000.03008.78008.55008.2900
EDAPEDAP TMS S.A. - ADR, EACH REPRESENTING ONE ORDINAR9/19/2022Nasdaq GM8.90009/19/2022NGM0.25000.18000.09000.00128.94008.25008.1900
GCMGGCM GROSVENOR INC. - CLASS A9/19/2022Nasdaq GM8.43009/19/2022NGM0.23000.12000.06000.06008.30008.25008.1600
GIFIGULF ISLAND FABRICATION, INC.9/19/2022Nasdaq GS4.21009/19/2022NGSM0.10000.04000.02000.00004.25004.24004.1900
IPOD+SOCIAL CAPITAL HEDOSOPHIA HLDGS CORP. IV REDEEMABL9/19/2022NYSE0.44009/19/2022NYSE0.04900.02000.01000.00000.44000.41000.4000
NOTE+FISCALNOTE HLDGS, INC. WTS TO PURCHASE ONE SHARE O9/19/2022NYSE1.23009/19/2022NYSE0.03000.02000.01000.00001.24001.03000.9400
NSTD+NORTHERN STAR INVESTMENT CORP. IV REDEEMABLE WTS, 9/19/2022NYSE0.08009/19/2022NYSE0.01080.00600.00300.00000.07010.06010.0537
SABSWSAB BIOTHERAPEUTICS, INC. - WARRANT9/19/2022Nasdaq GM0.07649/19/2022NGM0.00340.00020.00010.00000.07700.07210.0700
Append Replace