Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 7. Rows 1 to 12 of 81.0.078s
AACAAC HLDGS, INC.2/7/2019NYSE2.76002/7/2019NYSE0.17000.16000.08000.06002.72002.59002.4200
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE2/7/2019NYSE7.09002/7/2019NYSE0.09000.06000.03000.00007.13007.10006.9300
AVHAVIANCA HLDGS S.A. ADR (EACH REPRESENTING 8 PFD SH2/7/2019NYSE4.90002/7/2019NYSE0.13000.08000.04000.03004.92004.65004.6400
AVIDAVID TECH, INC.2/7/2019Nasdaq GS5.08002/7/2019NGSM0.11000.04000.02000.00005.12004.85004.7600
AVNWAVIAT NETWORKS, INC.2/7/2019Nasdaq GS14.70002/7/2019NGSM0.27000.16000.08000.000014.820013.490013.4500
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS2/7/2019NYSE32.75002/7/2019NYSE0.87000.62000.31000.000033.050032.830031.8400
BEDUBRIGHT SCHOLAR EDUCATION HLDGS LIMITED ADR, EACH 2/7/2019NYSE10.69002/7/2019NYSE0.19000.18000.09000.060010.860010.650010.0900
BJBJ'S WHOLESALE CLUB HLDGS, INC.2/7/2019NYSE26.86002/7/2019NYSE0.59000.36000.18000.090026.900026.690026.3100
BOXBOX, INC. CLASS A2/7/2019NYSE22.79002/7/2019NYSE0.47000.42000.21000.090023.270021.570020.9200
BROBROWN & BROWN, INC.2/7/2019NYSE27.81002/7/2019NYSE0.38100.14000.07000.000027.940027.880027.1600
BUSEFIRST BUSEY CORP.2/7/2019Nasdaq GS25.78002/7/2019NGSM0.39000.28000.14000.120025.580025.520024.7600
CARBCARBONITE, INC.2/7/2019Nasdaq GM29.30002/7/2019NGM0.70000.66000.33000.000029.450028.800028.6400
Append Replace