Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.078s
AACT+ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO2/16/2024NYSE0.22062/16/2024NYSE0.03040.00820.00410.00000.20620.19260.1800
AEAEALTENERGY ACQUISITION CORP. - CLASS A2/16/2024Nasdaq GM11.12002/16/2024NGM0.08000.04000.02000.000011.092311.040011.0100
BSETBASSETT FURNITURE INDUSTRIES, INC.2/16/2024Nasdaq GS15.28002/16/2024NGSM0.17000.05000.02500.000015.470015.230015.1800
CNDBCONCORD ACQUISITION CORP III CLASS A2/16/2024NYSE10.79002/16/2024NYSE0.05000.02000.01000.000010.740010.710010.7000
DCFCTRITIUM DCFC LIMITED2/16/2024Nasdaq GM0.15052/16/2024NGM0.00720.00480.00240.00000.15310.14990.1230
EFTEATON VANCE FLOATING RATE INCOME TRUST OF BENEFICI2/16/2024NYSE13.40002/16/2024NYSE0.06000.02000.01000.000013.350013.320013.3000
IIIVI3 VERTICALS, INC.2/16/2024Nasdaq GS20.61002/16/2024NGSM0.48000.32000.16000.090020.890019.220018.5800
KLGWK KELLOGG CO2/16/2024NYSE15.12002/16/2024NYSE0.38000.28000.14000.060015.030013.630012.4300
KPLTKATAPULT HLDGS, INC.2/16/2024Nasdaq GM14.28002/16/2024NGM0.03000.01320.00660.000014.660013.950012.8120
LFMDPLIFEMD, INC. - 8.875% SERIES A CUMULATIVE PERPETUA2/16/2024Nasdaq GM19.50802/16/2024NGM0.13000.01600.00800.000019.580018.930018.9000
MDWDMEDIWOUND LTD.2/16/2024Nasdaq GM13.07002/16/2024NGM0.12000.10200.05100.000013.080012.730011.9000
MTSIMACOM TECH SOLUTIONS HLDGS, INC.2/16/2024Nasdaq GS85.63002/16/2024NGSM2.03000.98000.49000.450086.210084.210083.6100
Append Replace