Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.078s
AMH-FAMERICAN HOMES 4 RENT 5.875% SERIES F CUMULATIVE R1/3/2020NYSE26.72001/3/2020NYSE0.19000.10000.05000.000026.600026.080025.7100
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE1/3/2020Nasdaq GS11.65001/3/2020NGSM0.23430.08000.04000.030011.560011.040010.8200
BBDOBANCO BRADESCO SA ADR (EACH REPRESENTING ONE COMMO1/3/2020NYSE8.69001/3/2020NYSE0.41000.10000.05000.00008.71498.45008.4000
BCYCBICYCLE THERAPEUTICS PLC - ADR1/3/2020Nasdaq GS9.93001/3/2020NGSM0.66660.20000.10000.00009.82009.75009.3250
CIO-ACITY OFFICE REIT, INC. 6.625% SERIES A CUMULATIVE 1/3/2020NYSE26.18001/3/2020NYSE0.09000.04000.02000.000026.072025.617225.6070
CMRE-ECOSTAMARE INC. 8.875% SERIES E CUMULATIVE REDEEMAB1/3/2020NYSE26.93001/3/2020NYSE0.09210.06000.03000.030026.920226.742626.5500
EABENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.90% 1/3/2020NYSE26.14001/3/2020NYSE0.10000.08000.04000.000026.150025.850025.6100
EHEHANG HLDGS LIMITED - ADS1/3/2020Nasdaq GM12.80001/3/2020NGM0.37830.32000.16000.120012.700010.640010.6100
ESTRESTRE AMBIENTAL, INC.1/3/2020Nasdaq GM0.41391/3/2020NGM0.07190.04830.02420.00000.42300.33000.3203
FTAI-AFORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTO1/3/2020NYSE26.28001/3/2020NYSE0.06000.00880.00440.000026.280026.100026.0000
GRVYGRAVITY CO., LTD. - ADR, EACH REPRESENTING ONE COM1/3/2020Nasdaq GM38.15001/3/2020NGM1.35001.22000.61000.000038.760037.200036.1500
HLGHAILIANG EDUCATION GROUP INC. - ADR1/3/2020Nasdaq GM65.80001/3/2020NGM0.89950.10020.05010.000065.710065.190065.0000
Append Replace