Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.078s
ADMARCHER-DANIELS-MIDLAND COMPANY8/29/2024NYSE60.84008/29/2024NYSE0.88500.52000.26000.120060.960060.740059.2500
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED8/29/2024NYSE25.26008/29/2024NYSE0.13000.06000.03000.000025.220025.050024.8900
BC-ABRUNSWICK CORP. 6.500% SENIOR NOTES DUE 20488/29/2024NYSE24.58008/29/2024NYSE0.14000.04000.02000.000024.600024.590024.3500
BRFSBRF S.A.8/29/2024NYSE4.59008/29/2024NYSE0.07000.06000.03000.03004.67004.63004.6000
BWINTHE BALDWIN INSURANCE GROUP, INC. - CLASS A8/29/2024Nasdaq GS46.77008/29/2024NGSM0.59000.44000.22000.210046.400044.670043.4400
DFSDISCOVER FINANCIAL SERVICES8/29/2024NYSE137.58008/29/2024NYSE2.47001.20000.60000.4650135.9000132.7400131.2400
DOLEDOLE PLC8/29/2024NYSE16.15008/29/2024NYSE0.19000.14000.07000.000016.070015.930015.7200
DTBDTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB8/29/2024NYSE20.42008/29/2024NYSE0.17000.02000.01000.000020.420020.310020.2400
EAIENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875%8/29/2024NYSE23.17008/29/2024NYSE0.09000.06000.03000.030023.150022.950022.7400
FDPFRESH DEL MONTE PRODUCE, INC.8/29/2024NYSE28.99008/29/2024NYSE0.35000.22000.11000.090028.910028.850028.0200
FEDUFOUR SEASONS EDUCATION (CAYMAN) INC. ADR, EACH ADS8/29/2024NYSE21.98508/29/2024NYSE2.02501.43000.71500.000022.690019.500016.0000
GEF.BGREIF, INC. CORP. CLASS B8/29/2024NYSE66.68008/29/2024NYSE1.31000.44000.22000.000068.000066.410065.8200
Append Replace