Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.125s
ACREARES COMMERCIAL REAL ESTATE CORP.6/1/2018NYSE13.82006/1/2018NYSE0.10000.02000.01000.000013.820013.780013.7000
AMRKA-MARK PRECIOUS METALS, INC.6/1/2018Nasdaq GS14.06006/1/2018NGSM0.28000.18000.09000.000013.800013.620013.2200
ANCBANCHOR BANCORP6/1/2018Nasdaq GM25.60006/1/2018NGM0.02720.00020.00010.000025.550025.500025.4493
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING6/1/2018Nasdaq GS39.32006/1/2018NGSM0.75000.36000.18000.180039.000038.730038.4300
BHKBLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUS6/1/2018NYSE12.91006/1/2018NYSE0.07000.02000.01000.000012.900012.850012.7400
BSLBLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF B6/1/2018NYSE18.07006/1/2018NYSE0.08000.02000.01000.000017.990017.830017.7800
CLNS-BCOLONY NORTHSTAR, INC. 8.25% SERIES B CUMULATIVE R6/1/2018NYSE25.20006/1/2018NYSE0.04000.02000.01000.000025.174825.130025.1060
CNCCENTENE CORP.6/1/2018NYSE117.57006/1/2018NYSE1.07000.80000.40000.0000117.1600116.9100116.6100
CPLACAPELLA EDUCATION COMPANY6/1/2018Nasdaq GS94.90006/1/2018NGSM0.70000.40000.20000.075094.950093.650091.8500
CSSECHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CL6/1/2018Nasdaq GM10.41006/1/2018NGM0.43000.18000.09000.000010.370010.13009.4800
CXPCOLUMBIA PROPERTY TRUST, INC.6/1/2018NYSE22.15006/1/2018NYSE0.18500.04000.02000.000022.120022.020021.8000
DMBDREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC.6/1/2018NYSE12.56006/1/2018NYSE0.06000.02000.01000.000012.570012.510012.4500
Append Replace