Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 48.0.109s
ACNACCENTURE PLC CLASS A (IRELAND)6/18/2020NYSE202.93006/18/2020NYSE2.44002.40001.20000.7200205.2000199.7900195.9500
AEEAMEREN CORP.6/18/2020NYSE72.46006/18/2020NYSE1.30001.10000.55000.270072.460072.340071.8400
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS6/18/2020NYSE21.80006/18/2020NYSE0.17500.16000.08000.030021.680021.210021.0900
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I6/18/2020NYSE13.28006/18/2020NYSE0.05900.04000.02000.016513.250013.220013.1400
AXOAXOS FINANCIAL, INC. 6.25% SUBORDINATED NOTES DUE 6/18/2020NYSE25.25006/18/2020NYSE0.11260.06000.03000.000025.300025.105025.0000
BAC-BBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR6/18/2020NYSE27.17006/18/2020NYSE0.07000.06000.03000.000027.160026.880026.7900
BAC-KBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR6/18/2020NYSE26.75006/18/2020NYSE0.14000.08000.04000.000026.680026.600026.5000
BFYBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II6/18/2020NYSE13.48006/18/2020NYSE0.04500.02000.01000.000013.470013.390013.2800
BHFALBRIGHTHOUSE FINANCIAL, INC. - 6.25% JUNIOR SUBORDI6/18/2020Nasdaq GS25.74006/18/2020NGSM0.31000.28000.14000.030025.640025.550024.7600
BITABITAUTO HLDGS LIMITED ADR (EACH REPRESENTING ONE O6/18/2020NYSE15.90006/18/2020NYSE0.07000.04000.02000.000015.900015.650014.3300
CIT-BCIT GROUP INC (DEL) 5.625 % NON-CUMULATIVE PERPETU6/18/2020NYSE21.43006/18/2020NYSE0.33510.14000.07000.000021.480020.790020.6500
CSQCALAMOS STRATEGIC TOTAL RETURN FUND6/18/2020Nasdaq GS12.46006/18/2020NGSM0.13000.06000.03000.030012.450012.200012.0400
Append Replace