Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.125s
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM4/13/2017NYSE25.79004/13/2017NYSE0.15010.07980.03990.000025.790025.705025.7000
ATRIATRION CORP.4/13/2017Nasdaq GS477.80004/13/2017NGSM8.25004.40002.20000.0000479.4500474.7000460.3500
BBT-HBB&T CORP. DEPOSITARY SHARES, EACH REPRESENTING A 4/13/2017NYSE25.77004/13/2017NYSE0.18000.12000.06000.000025.790025.769025.6300
BXCBLUELINX HLDGS INC.4/13/2017NYSE9.24004/13/2017NYSE0.36000.10000.05000.00009.21009.08008.9300
CHKECHEROKEE INC.4/13/2017Nasdaq GS8.50004/13/2017NGSM0.45000.10000.05000.00008.60008.30007.8500
CTYQWEST CORP. 6.125% NOTES DUE 20534/13/2017NYSE25.00004/13/2017NYSE0.02550.02000.01000.000025.020025.010025.0000
CUBECUBESMART4/13/2017NYSE27.06004/13/2017NYSE0.22000.16000.08000.060026.940026.930026.7200
CYS-ACYS INVESTMENTS INC CUMULATIVE REDEEMABLE PFD SERI4/13/2017NYSE24.50004/13/2017NYSE0.24100.20880.10440.016824.712124.550124.5299
DD-AE.I. DU PONT DE NEMOURS AND COMPANY PFD STOCK4/13/2017NYSE89.90004/13/2017NYSE0.29650.08000.04000.030089.693089.230087.6250
FGBIFIRST GUARANTY BANCSHARES, INC.4/13/2017Nasdaq GM23.85004/13/2017NGM0.48000.10000.05000.000023.900023.770023.6900
FTSLFIRST TRUST SENIOR LOAN FUND ETF4/13/2017Nasdaq GM48.52004/13/2017NGM0.06000.02000.01000.000048.520048.500048.4700
IDSYI.D. SYSTEMS, INC.4/13/2017Nasdaq GM6.37004/13/2017NGM0.16000.08000.04000.00006.38006.33006.2900
Append Replace