Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.078s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/22/2019Nasdaq GM1.880011/22/2019NGM0.17000.06000.03000.00001.85101.74001.7000
ABDCALCENTRA CAPITAL CORP.11/22/2019Nasdaq GS9.060011/22/2019NGSM0.03000.02000.01000.00009.03009.02009.0000
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP11/22/2019Nasdaq GS26.260011/22/2019NGSM0.11000.02000.01000.000026.250026.100026.0400
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM11/22/2019NYSE26.890511/22/2019NYSE0.01780.01360.00680.000027.010026.791026.7188
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU11/22/2019NYSE22.070011/22/2019NYSE0.16900.09760.04880.000021.950021.930021.7600
ALCOALICO, INC.11/22/2019Nasdaq GS33.500011/22/2019NGSM0.78000.40000.20000.090033.700032.610031.5550
ALP-QALABAMA POWER COMPANY 5.00% CLASS A PFD STOCK, CUM11/22/2019NYSE26.320011/22/2019NYSE0.12230.12000.06000.000026.100026.040025.9836
ALTRALTAIR ENGINEERING INC. - CLASS A11/22/2019Nasdaq GS32.190011/22/2019NGSM0.67000.08000.04000.030032.020030.080028.8800
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER11/22/2019NYSE26.290011/22/2019NYSE0.08720.06000.03000.030026.260026.140026.0700
ARGDARGO GROUP INTL HLDGS, LTD. 6.5% SENIOR NOTES DUE 11/22/2019NYSE25.940011/22/2019NYSE0.06930.04140.02070.000025.910025.897225.8400
AVROAVROBIO, INC.11/22/2019Nasdaq GS16.490011/22/2019NGSM1.08650.22000.11000.000016.570013.480013.3100
BAC-MBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR11/22/2019NYSE26.610011/22/2019NYSE0.14000.04000.02000.000026.520026.420026.3400
Append Replace