Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.109s
ALOTASTRONOVA, INC.11/27/2018Nasdaq GM19.750011/27/2018NGM0.46200.12000.06000.000019.670019.650018.2000
ASHASHLAND GLOBAL HLDGS INC.11/27/2018NYSE80.420011/27/2018NYSE0.95000.90000.45000.000081.440081.220080.3200
CCIHCHINACACHE INTL HLDGS LTD. - ADR11/27/2018Nasdaq GS1.480011/27/2018NGSM0.07000.02000.01000.00001.51001.41001.2800
CHSCHICO'S FAS, INC.11/27/2018NYSE7.320011/27/2018NYSE0.19000.18000.09000.03007.31007.15007.0700
CULPCULP, INC.11/27/2018NYSE21.300011/27/2018NYSE0.33000.30000.15000.060021.430021.320021.0900
DHXMDHX MEDIA LTD. - COMMON VOTING AND VARIABLE VOTING11/27/2018Nasdaq GS2.540011/27/2018NGSM0.13000.10000.05000.00002.49002.38002.3000
DOGZDOGNESS (INTL) CORP. - CLASS A11/27/2018Nasdaq GM3.195911/27/2018NGM0.02590.00820.00410.00003.17062.93002.0000
DXGEWISDOMTREE GERMANY HEDGED EQUITY FUND11/27/2018Nasdaq GM28.290011/27/2018NGM0.13000.06000.03000.000028.320028.090028.0700
EAEENTERGY ARKANSAS, INC. FIRST MORTGAGE BONDS, 4.75%11/27/2018NYSE21.550011/27/2018NYSE0.20000.10000.05000.034521.500021.360721.2000
EQCEQUITY COMMONWEALTH OF BENEFICIAL INTEREST11/27/2018NYSE31.100011/27/2018NYSE0.13000.06000.03000.030031.000030.990030.9400
GTHXG1 THERAPEUTICS, INC.11/27/2018Nasdaq GS35.390011/27/2018NGSM5.73273.22001.61000.000039.930038.840037.9400
HEWGISHARES CURRENCY HEDGED MSCI GERMANY ETF11/27/2018Nasdaq GM25.470011/27/2018NGM0.11000.06000.03000.030025.550025.250025.1900
Append Replace