Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 6. Rows 1 to 12 of 71.0.094s
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS1/19/2023NYSE24.90001/19/2023NYSE0.34000.16000.08000.000024.700024.500023.8500
AFIBACUTUS MEDICAL, INC.1/19/2023Nasdaq GS1.30001/19/2023NGSM0.12000.08000.04000.02971.28001.22001.1600
AOMRANGEL OAK MORTGAGE, INC.1/19/2023NYSE7.59001/19/2023NYSE0.38000.16000.08000.00007.76007.67007.2500
ARBKLARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 20261/19/2023Nasdaq GM4.78001/19/2023NGM0.45000.16000.08000.06004.79004.03003.9300
ATCO-HATLAS CORP. 7.875% SERIES H1/19/2023NYSE23.39001/19/2023NYSE0.26000.20000.10000.030023.384323.220723.2200
ATIPATI PHYSICAL THERAPY, INC. CLASS A1/19/2023NYSE0.45561/19/2023NYSE0.02560.00860.00430.00000.45710.42710.3210
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T1/19/2023NYSE20.61501/19/2023NYSE0.13250.03000.01500.015020.530020.079719.6000
BEPHBROOKFIELD BRP HLDGS (CANADA) INC. 4.625% PERPETUA1/19/2023NYSE16.24001/19/2023NYSE0.18000.12000.06000.000016.140016.060015.8000
BMABANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B)1/19/2023NYSE21.39001/19/2023NYSE0.99000.98000.49000.360020.920020.560019.8200
BNHBROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES 1/19/2023NYSE17.95501/19/2023NYSE0.34000.15000.07500.000017.960017.630017.1000
BOH-ABANK OF HAWAII CORP. DEPOSITARY SHARES EACH REPRES1/19/2023NYSE18.70001/19/2023NYSE0.19000.12000.06000.030018.700018.440018.4150
BPRNPRINCETON BANCORP, INC.1/19/2023Nasdaq GS32.29001/19/2023NGSM0.19000.12000.06000.000032.360032.110031.9500
Append Replace