Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 8. Rows 1 to 12 of 85.0.078s
ABR-AARBOR REALTY TRUST PFD SERIES A4/4/2019NYSE25.77004/4/2019NYSE0.11000.02000.01000.000025.850025.780025.7500
AGO-EASSURED GUARANTY LTD.4/4/2019NYSE26.04004/4/2019NYSE0.15000.12000.06000.000025.960025.860025.7000
APFMORGAN STANLEY ASIA-PACIFIC FUND, INC.4/4/2019NYSE16.76004/4/2019NYSE0.16000.06000.03000.030016.680016.520016.3000
ARTXAROTECH CORP.4/4/2019Nasdaq GM3.10004/4/2019NGM0.02610.02000.01000.00003.08003.02002.8700
ARWRARROWHEAD PHARMACEUTICALS, INC.4/4/2019Nasdaq GS19.35004/4/2019NGSM0.48000.36000.18000.150019.490018.300018.0900
AYIACUITY BRANDS, INC.4/4/2019NYSE136.85004/4/2019NYSE3.14002.78001.39000.2700134.7900123.6600119.4800
BSTBLACKROCK SCIENCE AND TECH TRUST OF BENEFICIAL INT4/4/2019NYSE33.27004/4/2019NYSE0.27000.16000.08000.000033.220033.000032.3400
CATHGLOBAL X S&P 500 CATHOLIC VALUES ETF4/4/2019Nasdaq GM35.34004/4/2019NGM0.08000.04000.02000.000035.325035.160034.5154
CBHALLIANZGI CONV. & INCOME 2024 TARGET TERM FUND OF 4/4/2019NYSE9.19004/4/2019NYSE0.10000.02000.01000.00009.13319.08008.9500
CIDVICTORYSHARES INTL HIGH DIV VOLATILITY WTD ETF4/4/2019Nasdaq GM33.34554/4/2019NGM0.01800.00900.00450.000033.359932.993532.4501
CMRE-ECOSTAMARE INC. 8.875% SERIES E CUMULATIVE REDEEMAB4/4/2019NYSE25.47504/4/2019NYSE0.19000.17000.08500.000025.230025.000024.7600
COF-DCAPITAL ONE FINANCIAL CORP DEPOSITORY SHARES REPRE4/4/2019NYSE26.03004/4/2019NYSE0.09000.04000.02000.000025.965025.840025.6300
Append Replace