Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.172s
ALLEALLEGION PLC10/9/2017NYSE87.620010/9/2017NYSE0.71990.50000.25000.210087.190086.730086.5300
ARMKARAMARK10/9/2017NYSE41.420010/9/2017NYSE0.27000.08000.04000.000041.420041.130040.9900
ARQLARQULE, INC.10/9/2017Nasdaq GM1.120010/9/2017NGM0.11000.02000.01000.00001.13001.12001.1000
BML-IBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI10/9/2017NYSE25.850010/9/2017NYSE0.08000.02000.01000.000025.840025.790025.7100
CATCATERPILLAR, INC.10/9/2017NYSE126.880010/9/2017NYSE0.94000.08000.04000.0300126.9300126.7400124.7200
CBGCBRE GROUP INC CLASS A10/9/2017NYSE38.810010/9/2017NYSE0.38500.06000.03000.030038.840038.630038.2200
DLR-GDIGITAL REALTY TRUST, INC. PFD SERIES G10/9/2017NYSE25.240010/9/2017NYSE0.12000.02000.01000.000025.280025.270025.1900
DMOWESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND IN10/9/2017NYSE25.990010/9/2017NYSE0.14920.08000.04000.030025.860025.681025.6600
EEATHE EUROPEAN EQUITY FUND, INC.10/9/2017NYSE9.710010/9/2017NYSE0.09800.06000.03000.00009.76009.68009.6600
EEMAISHARES MSCI EMERGING MARKETS ASIA INDEX FUND10/9/2017Nasdaq GM71.230010/9/2017NGM0.33000.08000.04000.030071.180070.820069.7500
FELPFORESIGHT ENERGY LP COMMON UNITS REPRESENTING LIMI10/9/2017NYSE4.190010/9/2017NYSE0.09000.08000.04000.00004.18004.09004.0700
FEMSFIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU10/9/2017Nasdaq GM42.160010/9/2017NGM0.22000.06000.03000.000042.369042.290041.8900
Append Replace