Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 5. Rows 1 to 12 of 57.0.078s
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS4/26/2021NYSE27.47004/26/2021NYSE0.28060.04000.02000.000027.250027.110026.7650
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20244/26/2021NYSE25.77004/26/2021NYSE0.08000.04000.02000.000025.520025.450025.1700
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES4/26/2021NYSE26.21004/26/2021NYSE0.86000.36000.18000.030026.100024.700024.3900
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI4/26/2021Nasdaq GS26.86004/26/2021NGSM0.23990.20000.10000.013226.997026.990026.9000
BEP-ABROOKFIELD RENEWABLE PARTNERS L.P. 5.25% CLASS A P4/26/2021NYSE26.55004/26/2021NYSE0.15000.12000.06000.000026.610026.360026.2466
BPYPOBROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A4/26/2021Nasdaq GS25.48004/26/2021NGSM0.35650.04000.02000.000025.460025.170025.1000
BSJQINVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON4/26/2021Nasdaq GM25.66004/26/2021NGM0.02290.02000.01000.000025.660025.640025.6200
CATHGLOBAL X S&P 500 CATHOLIC VALUES ETF4/26/2021Nasdaq GM52.11004/26/2021NGM0.07000.06000.03000.030051.990051.916351.6700
CDNACAREDX, INC.4/26/2021Nasdaq GM80.36004/26/2021NGM2.33001.56000.78000.360078.960075.220072.8900
CHMI-ACHERRY HILL MORTGAGE INVESTMENT CORP. 8.20% SERIES4/26/2021NYSE25.84004/26/2021NYSE0.18400.06000.03000.000025.750025.670025.6133
CHNALONCAR CHINA BIOPHARMA ETF4/26/2021Nasdaq GM40.79494/26/2021NGM0.11000.10980.05490.015340.561038.350037.9201
CHSCMCHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE4/26/2021Nasdaq GS28.03004/26/2021NGSM0.12560.10000.05000.000027.989827.980027.9700
Append Replace