Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.078s
AFYAAFYA LIMITED - CLASS A10/1/2019Nasdaq GS25.000010/1/2019NGSM1.29001.18000.59000.330025.640023.510022.6300
ARCEARCO PLATFORM LIMITED - CLASS A10/1/2019Nasdaq GS50.390010/1/2019NGSM1.74501.32000.66000.420050.690050.320047.6000
AXS-DAXIS CAPITAL HLDGS LIMITED PFD SERIES D (BERMUDA)10/1/2019NYSE25.330010/1/2019NYSE0.03220.02000.01000.000025.330025.210025.1700
CBFVCB FINANCIAL SERVICES, INC.10/1/2019Nasdaq GM27.800010/1/2019NGM0.53000.20000.10000.000027.760027.300027.0500
CIM-ACHIMERA INVESTMENT CORP. 8.00% SERIES A CUMULATIVE10/1/2019NYSE26.490010/1/2019NYSE0.29000.16000.08000.000026.530026.140026.0900
ETP-EENERGY TRANSFER OPERATING, L.P. SERIES E FIXED-TO-10/1/2019NYSE25.300010/1/2019NYSE0.07000.02000.01000.000025.340025.210025.1500
ETXEATON VANCE MUNICIPAL INCOME 2028 TERM TRUST OF BE10/1/2019NYSE21.630010/1/2019NYSE0.10270.04000.02000.000021.670021.440021.1900
GSL-BGLOBAL SHIP LEASE, INC. DEPOSITORY SHARES REPRESEN10/1/2019NYSE24.880010/1/2019NYSE0.21000.16000.08000.000024.832524.690024.3914
GSXGSX TECHEDU INC. ADR, THREE OF WHICH REPRESENTING 10/1/2019NYSE15.150010/1/2019NYSE0.44000.40000.20000.000015.310014.750014.0700
IUSSINVESCO RAFI STRATEGIC US SMALL COMPANY ETF10/1/2019Nasdaq GM22.850010/1/2019NGM0.06300.02200.01100.000023.260023.250023.1900
MCIBARINGS CORPORATE INVESTORS10/1/2019NYSE16.890010/1/2019NYSE0.33000.02000.01000.000016.860016.580016.4496
MZABLACKROCK MUNIYIELD ARIZONA FUND, INC.10/1/2019NYSE13.940010/1/2019NYSE0.02740.02000.01000.000013.949013.920013.8640
Append Replace