Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.078s
ALCOALICO, INC.10/8/2021Nasdaq GS34.940010/8/2021NGSM0.36000.06000.03000.000034.980034.530034.3700
BLEBLACKROCK MUNICIPAL INCOME TRUST II10/8/2021NYSE15.420010/8/2021NYSE0.11000.02000.01000.000015.370015.360015.2700
CDR-BCEDAR REALTY TRUST, INC. 7.25% SERIES B CUMULATIVE10/8/2021NYSE25.750010/8/2021NYSE0.08970.02000.01000.000025.940025.860025.6500
CPZCALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST10/8/2021Nasdaq GS20.670010/8/2021NGSM0.30000.26000.13000.000320.641320.380020.3400
DAVAENDAVA PLC ADR (EACH REPRESENTING ONE CLASS A ORDI10/8/2021NYSE153.560010/8/2021NYSE4.73002.38001.19000.5100151.3100144.1000140.5100
DHILDIAMOND HILL INVESTMENT GROUP, INC. - CLASS A10/8/2021Nasdaq GS183.440010/8/2021NGSM1.44000.24000.12000.0000182.4100180.6500180.6000
EFTEATON VANCE FLOATING RATE INCOME TRUST OF BENEFICI10/8/2021NYSE15.000010/8/2021NYSE0.13000.02000.01000.000014.960014.750014.6700
FEIFIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICI10/8/2021NYSE7.530010/8/2021NYSE0.10000.08000.04000.00007.49007.25007.1800
FFCFLAHERTY & CRUMRINE PFD AND INCOME SECURITIES FUND10/8/2021NYSE22.500010/8/2021NYSE0.05000.02000.01000.000022.420022.310022.2400
FGBFIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORT10/8/2021NYSE4.100010/8/2021NYSE0.03500.02000.01000.00004.06004.03003.9900
FIXCOMFORT SYSTEMS USA, INC.10/8/2021NYSE78.460010/8/2021NYSE0.88000.76000.38000.360078.090076.520074.0600
HTOOWFUSION FUEL GREEN PLC - WARRANT10/8/2021Nasdaq GM3.590010/8/2021NGM0.19000.14000.07000.00003.66003.65003.5800
Append Replace