Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
AMTXAEMETIS, INC8/6/2019Nasdaq GM0.99718/6/2019NGM0.04170.00580.00290.00001.00000.90140.9000
APLTAPPLIED THERAPEUTICS, INC.8/6/2019Nasdaq GM9.25008/6/2019NGM0.62000.02000.01000.00008.92008.91008.6350
ATLCATLANTICUS HLDGS CORP.8/6/2019Nasdaq GS4.98888/6/2019NGSM0.10180.02240.01120.00004.99004.95004.7800
BNYBLACKROCK NEW YORK MUNICIPAL INCOME TRUST8/6/2019NYSE14.00008/6/2019NYSE0.05000.04000.02000.000014.000013.810013.7600
FSMFORTUNA SILVER MINES INC (CANADA)8/6/2019NYSE4.23008/6/2019NYSE0.18000.08000.04000.00004.19004.04003.9800
HCXZHERCULES CAPITAL, INC. 5.25% NOTES DUE 20258/6/2019NYSE25.45008/6/2019NYSE0.07000.06000.03000.000025.510025.380025.1500
MMDMAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIE8/6/2019NYSE21.14008/6/2019NYSE0.06990.04000.02000.000021.060021.000020.8000
MUABLACKROCK MUNIASSETS FUND, INC8/6/2019NYSE15.47008/6/2019NYSE0.05000.04000.02000.000015.440015.340015.1600
NUWNUVEEN AMT-FREE MUNICIPAL VALUE FUND8/6/2019NYSE17.39008/6/2019NYSE0.05000.04000.02000.000017.390017.300017.2300
PMLPIMCO MUNICIPAL INCOME FUND II OF BENEFICIAL INTER8/6/2019NYSE16.11008/6/2019NYSE0.19600.12000.06000.000016.030015.750015.7200
TWO-BTWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED8/6/2019NYSE26.34008/6/2019NYSE0.13000.10000.05000.030026.110026.000025.8900
VCSHVANGUARD SHORT-TERM CORPORATE BOND ETF8/6/2019Nasdaq GM80.88008/6/2019NGM0.08000.04000.02000.000080.840080.670080.5900
Append Replace