Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.078s
ACII+ATLAS CREST INVESTMENT CORP. II REDEEMABLE WTS, EA7/13/2021NYSE1.39007/13/2021NYSE0.06000.02000.01000.00001.38001.21001.1500
ALIN-EALTERA INFRASTRUCTURE L.P. 8.875% SERIES E7/13/2021NYSE25.41007/13/2021NYSE0.38000.26000.13000.120025.565025.520125.3500
ASPL+ASPIRATIONAL CONSUMER LIFESTYLE CORP. REDEEMABLE W7/13/2021NYSE2.25007/13/2021NYSE0.12000.10000.05000.00002.30012.07502.0000
ATMR+ALTIMAR ACQUISITION CORP. II WTS, EACH WHOLE WT EX7/13/2021NYSE1.20007/13/2021NYSE0.12000.06000.03000.00001.21001.13991.1293
BBSIBARRETT BUSINESS SERVICES, INC.7/13/2021Nasdaq GS72.25007/13/2021NGSM0.46990.28000.14000.000072.700071.380070.3600
DDSDILLARD'S, INC.7/13/2021NYSE184.91007/13/2021NYSE4.01502.88001.44000.9600186.8000179.7100179.7000
DSWLDESWELL INDUSTRIES, INC.7/13/2021Nasdaq GM4.73007/13/2021NGM0.09500.08000.04000.00004.77004.67094.6100
DX-CDYNEX CAPITAL, INC. 6.900% SERIES C FIXED-TO-FLOAT7/13/2021NYSE26.06007/13/2021NYSE0.24000.16000.08000.000026.140026.000025.9800
EXTNEXTERRAN CORP.7/13/2021NYSE4.65007/13/2021NYSE0.11500.08000.04000.00034.74004.57004.5400
FRT-CFEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES,7/13/2021NYSE26.57007/13/2021NYSE0.17000.16000.08000.000026.581626.550026.4000
GUT-AGABELLI UTILITY TRUST (THE) 5.625% SERIES A CUMULA7/13/2021NYSE26.72007/13/2021NYSE0.20500.02000.01000.000027.003026.480026.2604
HTFBHORIZON TECH FINANCE CORP. 4.875% NOTES DUE 20267/13/2021NYSE25.84997/13/2021NYSE0.00140.00020.00010.000025.820025.800025.7800
Append Replace