Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.125s
ATKRATKORE INTL GROUP INC.8/8/2017NYSE16.28008/8/2017NYSE1.23000.78000.39000.180020.670020.600020.4500
BBT-HBB&T CORP. DEPOSITARY SHARES, EACH REPRESENTING A 8/8/2017NYSE26.74008/8/2017NYSE0.08000.02000.01000.000026.740026.710026.6700
BELFABEL FUSE INC. - CLASS A8/8/2017Nasdaq GS24.75008/8/2017NGSM1.20350.46000.23000.000024.500023.000022.0000
CBL-ECBL & ASSOCIATES PROPERTIES, INC. DEPOSITARY SHS R8/8/2017NYSE24.20008/8/2017NYSE0.42060.40000.20000.150024.450024.310024.1650
CMA+COMERICA INC. WT EXPIRING NOVEMBER 14, 20188/8/2017NYSE44.54008/8/2017NYSE0.18000.10000.05000.000045.240043.400042.9300
CORR-ACORENERGY INFRASTRUCTURE TRUST, INC. DEPOSITARY SH8/8/2017NYSE25.36478/8/2017NYSE0.09470.07060.03530.000025.350025.000024.9600
CTDDQWEST CORP. 6.75% NOTES DUE 20578/8/2017NYSE25.57008/8/2017NYSE0.07000.04000.02000.000025.540025.400025.3800
CYADCELYAD SA - ADR8/8/2017Nasdaq GM43.80008/8/2017NGM1.58990.42020.21010.000040.350037.930031.9900
FTSMFIRST TRUST ENHANCED SHORT MATURITY ETF8/8/2017Nasdaq GM60.03508/8/2017NGM0.02500.01000.00500.000060.030060.025060.0000
IIFMORGAN STANLEY INDIA INVESTMENT FUND, INC.8/8/2017NYSE35.62008/8/2017NYSE0.39000.26000.13000.060035.820035.400035.3900
JPJUPAI HLDGS LIMITED ADR, EACH REPRESENTING SIX8/8/2017NYSE9.45008/8/2017NYSE0.75000.60000.30000.00009.30007.54007.5000
JPM-HJ P MORGAN CHASE & CO DEPOSITARY SHARES, EACH REPR8/8/2017NYSE27.12008/8/2017NYSE0.07000.02000.01000.000027.090027.080027.0000
Append Replace