Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 18.0.094s
CDCVICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD10/4/2018Nasdaq GM47.400010/4/2018NGM0.16910.14000.07000.000047.430047.379647.2100
CHDNCHURCHILL DOWNS, INC.10/4/2018Nasdaq GS282.650010/4/2018NGSM3.27502.44001.22000.0000284.9100281.5000278.8000
CHKECHEROKEE INC.10/4/2018Nasdaq GS0.777910/4/2018NGSM0.03310.01580.00790.00600.78100.75000.7450
CIBBANCOLOMBIA S.A.10/4/2018NYSE42.380010/4/2018NYSE0.74000.40000.20000.000042.700042.390041.5800
DVYISHARES SELECT DIVIDEND ETF10/4/2018Nasdaq GM100.110010/4/2018NGM0.48030.14000.07000.0000100.1000100.010099.3200
ESGFLEXSHARES STOXX US ESG IMPACT INDEX FUND10/4/2018Nasdaq GM68.930010/4/2018NGM0.16950.14000.07000.000069.522369.480069.0650
HRLHORMEL FOODS CORP.10/4/2018NYSE39.590010/4/2018NYSE0.34000.14000.07000.060039.680039.300038.9000
IHTAINVESCO HIGH INCOME 2024 TARGET TERM FUND OF BENEF10/4/2018NYSE9.347710/4/2018NYSE0.02770.00460.00230.00009.37009.35009.2500
NJRNEWJERSEY RESOURCES CORP.10/4/2018NYSE45.410010/4/2018NYSE0.61000.28000.14000.030045.780045.420045.1500
PBAPEMBINA PIPELINE CORP. (CANADA)10/4/2018NYSE35.090010/4/2018NYSE0.35000.34000.17000.000035.230035.020034.3400
PGZPRINCIPAL REAL ESTATE INCOME FUND OF BENEFICIAL IN10/4/2018NYSE17.550010/4/2018NYSE0.10400.02000.01000.000017.620017.530017.1100
RDHLREDHILL BIOPHARMA LTD. - ADR10/4/2018Nasdaq GM8.820010/4/2018NGM0.69000.42000.21000.00009.05008.93008.6600
Append Replace