Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.078s
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF5/31/2024Nasdaq GM21.49005/31/2024NGM0.39520.26000.13000.090021.320021.030020.3300
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 5/31/2024NYSE24.88005/31/2024NYSE0.13000.04000.02000.000024.626724.370023.9600
AIOVIRTUS ARTIFICIAL INTELLIGENCE & TECH OPPORTUNITIE5/31/2024NYSE19.95005/31/2024NYSE0.14000.12000.06000.060020.000019.960019.8200
AMBPARDAGH METAL PACKAGING S.A.5/31/2024NYSE3.95005/31/2024NYSE0.07000.06000.03000.03003.91003.90003.8700
ASPNASPEN AEROGELS, INC.5/31/2024NYSE29.92005/31/2024NYSE1.37000.84000.42000.240029.500029.190027.5900
AUROWAURORA INNOVATION, INC. - WARRANT5/31/2024Nasdaq GS0.21985/31/2024NGSM0.03980.00020.00010.00000.21990.21690.2102
AXSAXIS CAPITAL HLDGS LIMITED5/31/2024NYSE73.88005/31/2024NYSE1.25000.34000.17000.000072.820071.480071.4500
AXTIAXT INC5/31/2024Nasdaq GS3.81005/31/2024NGSM0.12000.10000.05000.03003.75003.71003.2300
CACCCREDIT ACCEPTANCE CORP.5/31/2024Nasdaq GS490.83005/31/2024NGSM8.19004.66002.33000.0000487.3900485.7200476.0100
CAFGPACER US SMALL CAP CASH COWS GROWTH LEADERS ETF5/31/2024Nasdaq GM24.36325/31/2024NGM0.22560.09360.04680.000024.356624.157823.8475
CDLRCADELER A/S ADR (EACH REPRESENTING FOUR (4))5/31/2024NYSE25.04005/31/2024NYSE0.66000.42000.21000.030024.520023.810023.1500
CLPRCLIPPER REALTY INC.5/31/2024NYSE3.90005/31/2024NYSE0.11000.10000.05000.03003.93003.78003.7700
Append Replace