Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.125s
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB4/4/2018NYSE23.15004/4/2018NYSE0.20000.16000.08000.000023.190023.150023.1400
ATECALPHATEC HLDGS, INC.4/4/2018Nasdaq GS3.30004/4/2018NGSM0.16000.02000.01000.00003.25003.21003.1700
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE4/4/2018NYSE8.62004/4/2018NYSE0.33000.14000.07000.00008.56008.31008.2600
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T4/4/2018NYSE23.58004/4/2018NYSE0.12940.04000.02000.000023.590023.530023.4100
CBKCHRISTOPHER & BANKS CORP.4/4/2018NYSE1.09004/4/2018NYSE0.03000.02000.01000.00001.08001.07001.0100
CENCENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTUR4/4/2018NYSE8.56004/4/2018NYSE0.21000.12000.06000.03008.58008.47008.2700
C-NCITIGROUP CAPITAL VIII 7.875% FIXED RATE FLOATING 4/4/2018NYSE27.20004/4/2018NYSE0.06000.04000.02000.000027.250027.190027.0700
DTEDTE ENERGY COMPANY4/4/2018NYSE103.89004/4/2018NYSE1.02000.68000.34000.2850104.4200104.4000103.8100
ENIAENEL AMERICAS S.A. ADR4/4/2018NYSE11.79004/4/2018NYSE0.19500.18000.09000.090011.810011.620011.3700
EXPDEXPEDITORS INTL OF WASHINGTON, INC.4/4/2018Nasdaq GS63.61004/4/2018NGSM2.17511.16000.58000.315064.030063.300061.6300
IBKCPIBERIABANK CORP. - DEPOSITARY SHARES REPRESENTING 4/4/2018Nasdaq GS27.36494/4/2018NGSM0.39790.27020.13510.000027.283227.120027.0100
MGUMACQUARIE GLOBAL INFRASTRUCTURE TOTAL RETURN FUND 4/4/2018NYSE22.11004/4/2018NYSE0.25000.10000.05000.030322.230022.200021.5500
Append Replace