Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.078s
AGROADECOAGRO S.A.5/31/2019NYSE6.65005/31/2019NYSE0.14000.04000.02000.00006.73006.68006.2500
ARCEARCO PLATFORM LIMITED - CLASS A5/31/2019Nasdaq GS38.40005/31/2019NGSM0.76000.54000.27000.000038.620038.600035.8300
BAC-BBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR5/31/2019NYSE26.53005/31/2019NYSE0.11000.08000.04000.002126.440026.390026.3200
CAPLCROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING5/31/2019NYSE16.06005/31/2019NYSE0.82000.28000.14000.000016.940015.550015.2400
FCFSFIRSTCASH, INC.5/31/2019Nasdaq GS94.72005/31/2019NGSM2.21000.34000.17000.120095.400094.990093.3600
FRT-CFEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES,5/31/2019NYSE24.95005/31/2019NYSE0.09000.02000.01000.000024.940024.840024.8000
HIIHUNTINGTON INGALLS INDUSTRIES, INC.5/31/2019NYSE205.12005/31/2019NYSE1.59001.56000.78000.4650204.8600204.5900204.3200
HOVNPHOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE5/31/2019Nasdaq GM3.36005/31/2019NGM0.03000.01360.00680.00003.30003.29003.2800
LOOPLOOP INDUSTRIES, INC.5/31/2019Nasdaq GM8.45005/31/2019NGM0.53000.50000.25000.12008.05007.74006.7700
NCZ-AALLIANZGI CONV. & INCOME FUND II 5.50% SERIES A CU5/31/2019NYSE24.92005/31/2019NYSE0.06840.03800.01900.003024.902324.760024.6317
NUWNUVEEN AMT-FREE MUNICIPAL VALUE FUND5/31/2019NYSE16.68005/31/2019NYSE0.08500.02000.01000.000016.620016.600016.5800
NYMTNNEW YORK MORTGAGE TRUST, INC. - 8.00% SERIES D FIX5/31/2019Nasdaq GS24.52005/31/2019NGSM0.11900.04000.02000.000024.510024.490024.4858
Append Replace