Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.078s
ARCEARCO PLATFORM LIMITED - CLASS A9/4/2020Nasdaq GS48.14009/4/2020NGSM1.98001.16000.58000.480047.370045.630042.3100
BAPCREDICORP LTD.9/4/2020NYSE132.39009/4/2020NYSE2.85002.72001.36000.6300132.7800131.2400130.0000
DFNS+LGL SYSTEMS ACQUISITION CORP. REDEEMABLE WTS, EACH9/4/2020NYSE1.19369/4/2020NYSE0.09360.05280.02640.00001.15001.05000.9701
ECCXEAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE 9/4/2020NYSE24.90009/4/2020NYSE0.48000.44000.22000.000024.599924.475024.3100
ESSAESSA BANCORP, INC.9/4/2020Nasdaq GS13.33009/4/2020NGSM0.32000.02000.01000.000013.190012.980012.9400
GAINMGLADSTONE INVESTMENT CORP. - 6.25% SERIES D CUMULA9/4/2020Nasdaq GS24.82009/4/2020NGSM0.38000.14000.07000.059724.800024.770024.7500
GRAFGRAF INDUSTRIAL CORP.9/4/2020NYSE25.78009/4/2020NYSE4.05002.96001.48000.330023.900022.450019.7000
GUT-CGABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA9/4/2020NYSE26.30999/4/2020NYSE0.06990.00020.00010.000026.310026.300026.1350
HCMHUTCHISON CHINA MEDITECH LIMITED - ADR9/4/2020Nasdaq GS34.52009/4/2020NGSM1.14000.74000.37000.030034.560034.050033.7000
HOFTHOOKER FURNITURE CORP.9/4/2020Nasdaq GS28.76009/4/2020NGSM0.86000.54000.27000.240027.950026.390024.0900
IECIEC ELECTRONICS CORP.9/4/2020Nasdaq GM8.86009/4/2020NGM0.40000.08000.04000.00008.84008.74008.4300
JRONUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARE9/4/2020NYSE8.27009/4/2020NYSE0.05000.04000.02000.00008.23008.21008.1900
Append Replace