Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.125s
BHFBRIGHTHOUSE FINANCIAL, INC.7/31/2018Nasdaq GS43.43007/31/2018NGSM0.38000.36000.18000.120042.970042.610042.5500
CAI-ACAI INTL, INC. 8.50% SERIES A FIXED-TO-FLOATING RA7/31/2018NYSE25.32007/31/2018NYSE0.09470.09060.04530.000025.359925.300025.1400
CDR-CCEDAR REALTY TRUST, INC. 6.50% SERIES C CUMULATIVE7/31/2018NYSE23.26007/31/2018NYSE0.38000.12000.06000.000023.330123.130023.0300
CMSACMS ENERGY CORP. 5.625% JUNIOR SUBORDINATED NOTES 7/31/2018NYSE24.94007/31/2018NYSE0.12000.08000.04000.000024.930024.910024.8800
DKLDELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRES7/31/2018NYSE29.35007/31/2018NYSE0.40000.30000.15000.000029.100028.950028.0500
DLR-JDIGITAL REALTY TRUST, INC. 5.250% SERIES J CUMULAT7/31/2018NYSE24.40007/31/2018NYSE0.15000.14000.07000.054924.394824.313724.1800
EIGEMPLOYERS HLDGS INC7/31/2018NYSE46.45007/31/2018NYSE0.35000.30000.15000.150046.300045.650042.7000
HGTHUGOTON ROYALTY TRUST7/31/2018NYSE0.58507/31/2018NYSE0.02470.01000.00500.00000.57980.56830.5560
IMMPIMMUTEP LIMITED - ADR7/31/2018Nasdaq GM2.48007/31/2018NGM0.07000.04000.02000.00002.60002.50002.4700
JAGJAGGED PEAK ENERGY INC.7/31/2018NYSE14.30007/31/2018NYSE0.39000.16000.08000.000014.350014.140014.0500
JMTNUVEEN MORTGAGE OPPORTUNITY TERM FUND 2 OF BENEFIC7/31/2018NYSE22.84007/31/2018NYSE0.14000.04000.02000.000022.786122.780022.7327
MASMASCO CORP.7/31/2018NYSE40.33007/31/2018NYSE1.41001.34000.67000.090039.470038.660038.5100
Append Replace