Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.078s
ACLSAXCELIS TECH, INC.11/17/2020Nasdaq GS26.250011/17/2020NGSM0.50000.42000.21000.060026.670025.340024.0200
ALLOALLOGENE THERAPEUTICS, INC.11/17/2020Nasdaq GS33.080011/17/2020NGSM0.87440.54000.27000.240033.010030.840029.1800
ALPNALPINE IMMUNE SCIENCES, INC.11/17/2020Nasdaq GM8.110011/17/2020NGM0.21000.14000.07000.06008.19008.16007.9500
ALUS+ALUSSA ENERGY ACQUISITION CORP. REDEEMABLE WTS, EA11/17/2020NYSE0.529911/17/2020NYSE0.02990.00420.00210.00000.56000.55000.5100
ATSGAIR TRANSPORT SERVICES GROUP, INC11/17/2020Nasdaq GS30.460011/17/2020NGSM0.89000.76000.38000.030030.150027.760027.4900
AVNWAVIAT NETWORKS, INC.11/17/2020Nasdaq GS29.470011/17/2020NGSM1.10000.94000.47000.000028.470026.000024.6800
BAFBLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUS11/17/2020NYSE14.620011/17/2020NYSE0.03500.02000.01000.000014.630014.550014.4700
DHFBNY MELLON HIGH YIELD STRATEGIES FUND11/17/2020NYSE2.870011/17/2020NYSE0.03000.02000.01000.00002.86002.83002.7900
DRIVGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF11/17/2020Nasdaq GM20.840011/17/2020NGM0.29000.16000.08000.000020.830019.780019.7300
FAII+FORTRESS VALUE ACQUISITION CORP. II WTS, EACH WHOL11/17/2020NYSE1.389811/17/2020NYSE0.03980.02040.01020.00301.40001.33571.3000
FENGPHOENIX NEW MEDIA LIMITED ADR, EACH REPRESENTING 811/17/2020NYSE1.600011/17/2020NYSE0.07000.06000.03000.00001.62001.52001.3900
FMTXFORMA THERAPEUTICS HLDGS, INC.11/17/2020Nasdaq GM40.120011/17/2020NGM1.70001.38000.69000.480041.130040.790039.4200
Append Replace