Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.094s
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 5/12/2023Nasdaq GS20.29005/12/2023NGSM0.16570.06000.03000.030020.110019.940019.7500
ADEAADEIA INC.5/12/2023Nasdaq GS8.99005/12/2023NGSM0.39000.26000.13000.06008.84008.03007.2400
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F5/12/2023NYSE25.93995/12/2023NYSE0.23990.00020.00010.000025.939925.765025.4800
ASANASANA, INC. CLASS A5/12/2023NYSE17.22005/12/2023NYSE0.54000.46000.23000.090017.530016.830016.2500
ATCOLATLAS CORP. - 7.125% NOTES DUE 20275/12/2023Nasdaq GM23.46005/12/2023NGM0.23000.22000.11000.000023.400023.200023.1000
CCLDPCARECLOUD, INC. - 11% SERIES A CUMULATIVE REDEEMAB5/12/2023Nasdaq GM26.75005/12/2023NGM0.18000.02000.01000.000026.800026.560026.5400
DNLIDENALI THERAPEUTICS INC.5/12/2023Nasdaq GS27.96005/12/2023NGSM0.42000.38000.19000.030027.690027.320026.5200
DWACUDIGITAL WORLD ACQUISITION CORP. - UNITS5/12/2023Nasdaq GM15.81005/12/2023NGM1.22990.42000.21000.000015.100015.000014.0400
EFCELLINGTON FINANCIAL INC.5/12/2023NYSE12.25005/12/2023NYSE0.10500.10000.05000.030012.240012.170012.0500
EQSEQUUS TOTAL RETURN, INC.5/12/2023NYSE1.58005/12/2023NYSE0.09070.02000.01000.00001.59001.58001.5600
EVTCEVERTEC, INC.5/12/2023NYSE35.07005/12/2023NYSE0.47000.10000.05000.000035.030034.570034.0000
FHN-BFIRST HORIZON CORP. DEPOSITARY SHARES, EACH REPRES5/12/2023NYSE18.81005/12/2023NYSE0.29990.28000.14000.000018.820018.210017.5800
Append Replace