Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.063s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX2/22/2021NYSE22.70002/22/2021NYSE0.29990.11980.05990.000322.630022.585022.4000
CAFMORGAN STANLEY CHINA A SHARE FUND INC.2/22/2021NYSE22.65002/22/2021NYSE0.13000.04000.02000.000022.910022.830022.4000
CPTACAPITALA FINANCE CORP.2/22/2021Nasdaq GS16.44002/22/2021NGSM0.20000.08000.04000.030016.440016.340016.2000
CSSENCHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - 9.2/22/2021Nasdaq GM26.17002/22/2021NGM0.10000.06000.03000.000026.076625.988725.9800
DESPDESPEGAR.COM, CORP.2/22/2021NYSE13.82002/22/2021NYSE0.77000.04000.02000.015013.790013.530012.1300
ECCBEAGLE POINT CREDIT COMPANY INC. 7.75% SERIES B TER2/22/2021NYSE25.52002/22/2021NYSE0.04000.01980.00990.000025.530025.442325.3000
EODWELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND2/22/2021NYSE5.26002/22/2021NYSE0.03000.02000.01000.00005.27005.24005.2000
FEIMFREQUENCY ELECTRONICS, INC.2/22/2021Nasdaq GM12.00002/22/2021NGM0.16000.09000.04500.045012.140011.620011.5000
GFLUGFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNITS2/22/2021NYSE70.82002/22/2021NYSE0.68500.44000.22000.000071.620069.900069.1500
IFFTINTL FLAVORS & FRAGRANCES, INC. 6.00% TANGIBLE EQU2/22/2021NYSE49.85002/22/2021NYSE0.50000.30000.15000.000049.800049.010048.0100
IFSINTERCORP FINANCIAL SERVICES INC.2/22/2021NYSE35.06002/22/2021NYSE0.78000.18000.09000.030035.090034.780033.9100
JRSNUVEEN REAL ESTATE INCOME FUND OF BENEFICIAL INTER2/22/2021NYSE9.18002/22/2021NYSE0.06000.04000.02000.00009.14009.07009.0000
Append Replace