Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.125s
ADRUBLDRS EUROPE 100 ADR INDEX FUND1/5/2018Nasdaq GM23.57001/5/2018NGM0.13150.06000.03000.000023.379023.099022.8750
ADSALLIANCE DATA SYSTEMS CORP.1/5/2018NYSE264.76001/5/2018NYSE1.21000.48000.24000.0000264.0500255.3300251.3500
ADXADAMS DIVERSIFIED EQUITY FUND INC.1/5/2018NYSE15.38001/5/2018NYSE0.07010.04000.02000.000015.350015.100015.0700
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU1/5/2018NYSE25.16911/5/2018NYSE0.05270.03600.01800.000025.170025.100025.0500
AMGNAMGEN INC.1/5/2018Nasdaq GS180.65001/5/2018NGSM1.62000.38000.19000.1200179.5800177.0000175.2500
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING1/5/2018Nasdaq GM9.02001/5/2018NGM0.22000.12000.06000.00008.84008.80008.1700
BHGEBAKER HUGHES, A GE COMPANY CLASS A1/5/2018NYSE34.44001/5/2018NYSE0.75000.52000.26000.000034.630032.230031.4000
BPLBUCKEYE PARTNERS L.P.1/5/2018NYSE52.53001/5/2018NYSE1.21000.40000.20000.090052.770050.780048.7900
CACICACI INTL, INC. CLASS A1/5/2018NYSE137.15001/5/2018NYSE1.05000.10000.05000.0000136.6000134.1500133.1000
CBICHICAGO BRIDGE & IRON COMPANY N.V.1/5/2018NYSE18.05001/5/2018NYSE0.39900.30000.15000.030017.940016.870016.1500
CCRCONSOL COAL RESOURCES LP COMMON UNITS REPRESENTING1/5/2018NYSE16.00001/5/2018NYSE0.15000.10000.05000.000015.950015.900015.3000
CEYVICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY 1/5/2018Nasdaq GM26.76001/5/2018NGM0.08000.02000.01000.000026.630026.410025.9790
Append Replace