Nasdaq GM Nasdaq GS NYSE
Low. Shadow greater than Real Body * 2 and Real Body greater than or equal to Upp. Shadow * 3 and Close [-1] greater than Close [-3] and Close [-3] greater than Close [-5]
Format
Symbol Id Name Exchange Close Price Trade Date Low. Shadow Real Body * 2 Real Body Upp. Shadow * 3 Close [-1] Close [-3] Close [-5]
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.109s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND6/8/2017Nasdaq GM68.41006/8/2017NGM0.31000.12000.06000.000067.770067.690067.3800
ADRABLDRS ASIA 50 ADR INDEX FUND6/8/2017Nasdaq GM31.41006/8/2017NGM0.23000.02000.01000.000030.890030.730030.5550
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT6/8/2017NYSE28.58006/8/2017NYSE0.13000.10000.05000.000028.645028.431628.2400
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON6/8/2017NYSE25.70006/8/2017NYSE0.11000.02000.01000.000025.700025.550025.3700
AIVAPARTMENT INVESTMENT AND MGMT COMPANY6/8/2017NYSE44.09006/8/2017NYSE0.63000.32000.16000.000044.220044.040043.0500
ALL-DTHE ALLSTATE CORP. LEOPARDS EACH REPRESENTING A 1/6/8/2017NYSE27.47866/8/2017NYSE0.12000.03720.01860.000027.470027.340027.2700
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE6/8/2017NYSE25.59996/8/2017NYSE0.06830.00020.00010.000025.600025.514125.4200
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI6/8/2017NYSE23.00006/8/2017NYSE0.12000.10000.05000.000022.980022.950022.8000
BHLBLACKROCK DEFINED OPPORTUNITY CREDIT TRUST BLACKRO6/8/2017NYSE13.69066/8/2017NYSE0.02060.01880.00940.000013.700013.690013.6800
BLUEBLUEBIRD BIO, INC.6/8/2017Nasdaq GS111.00006/8/2017NGSM5.90001.00000.50000.1500109.150091.300079.2000
BNFTBENEFITFOCUS, INC.6/8/2017Nasdaq GM36.70006/8/2017NGM0.45000.40000.20000.150036.850035.750035.6000
BSEBLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST 6/8/2017NYSE13.49006/8/2017NYSE0.06000.02000.01000.000013.490013.460013.4168
Append Replace