Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.063s
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 3/20/2020Nasdaq GM0.15003/20/2020NGM0.00000.00000.0800114.2857
CIZNCITIZENS HLDG COMPANY3/20/2020Nasdaq GM18.46003/20/2020NGM0.00000.00000.45982.5544
CSPICSP INC.3/20/2020Nasdaq GM5.49003/20/2020NGM0.00000.00000.720015.0943
EVGNEVOGENE LTD.3/20/2020Nasdaq GM0.91003/20/2020NGM0.00000.00000.160021.3333
FRGIFIESTA RESTAURANT GROUP, INC.3/20/2020Nasdaq GS5.13003/20/2020NGSM0.00000.00001.660047.8386
GRTXGALERA THERAPEUTICS, INC.3/20/2020Nasdaq GM8.67003/20/2020NGM0.00000.00001.890027.8761
GRAF+GRAF INDUSTRIAL CORP. WTS (EACH WT EXERCISABLE FOR3/20/2020NYSE0.15003/20/2020NYSE0.00000.00000.047045.6311
IIPR-AINNOVATIVE INDUSTRIAL PROPERTIES, INC. 9.00% SERIE3/20/2020NYSE26.95123/20/2020NYSE0.00000.00002.40629.8032
JMPNLJMP GROUP LLC - 7.25% SENIOR NOTES DUE 20273/20/2020Nasdaq GM15.70003/20/2020NGM0.00000.00001.600011.3475
LSBKLAKE SHORE BANCORP, INC.3/20/2020Nasdaq GM11.00003/20/2020NGM0.00000.00000.20001.8519
JBKLEHMAN ABS 3.50 3.50% ADJ. CORP BACKED TR CERTS GS3/20/2020NYSE25.00503/20/2020NYSE0.00000.00002.405010.6416
LXP-CLEXINGTON REALTY TRUST PFD CONV. SERIES C3/20/2020NYSE44.00003/20/2020NYSE0.00000.00000.99722.3189
Append Replace