Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 51.0.078s
ALUR+ALLURION TECH, INC. WTS, EACH WHOLE WT EXERCISABLE9/20/2024NYSE0.04309/20/2024NYSE0.00000.00000.00286.9652
APYXAPYX MEDICAL CORP.9/20/2024Nasdaq GS1.30009/20/2024NGSM0.00000.00000.200018.1818
ARKRARK RESTAURANTS CORP.9/20/2024Nasdaq GM12.44009/20/2024NGM0.00000.00000.82007.0568
ACNTASCENT INDUSTRIES CO.9/20/2024Nasdaq GM9.65009/20/2024NGM0.00000.00001.060012.3399
AUBNAUBURN NATIONAL BANCORP., INC.9/20/2024Nasdaq GM21.80009/20/2024NGM0.00000.00001.31006.3934
BAYAUBAYVIEW ACQUISITION CORP - UNIT9/20/2024Nasdaq GM10.90009/20/2024NGM0.00000.00000.21001.9645
BCSAWBLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA9/20/2024Nasdaq GM0.05709/20/2024NGM0.00000.00000.007615.3846
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL9/20/2024NYSE20.25009/20/2024NYSE0.00000.00000.46002.3244
CPHCCANTERBURY PARK HLDG CORP.9/20/2024Nasdaq GM18.75009/20/2024NGM0.00000.00000.46002.5150
ALFUWCENTURION ACQUISITION CORP. - WARRANT9/20/2024Nasdaq GM0.12009/20/2024NGM0.00000.00000.030033.3333
CIM-ACHIMERA INVESTMENT CORP. 8.00% SERIES A CUMULATIVE9/20/2024NYSE23.93009/20/2024NYSE0.00000.00000.34001.4413
CSPICSP INC.9/20/2024Nasdaq GM12.67009/20/2024NGM0.00000.00000.35002.8409
Append Replace