Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.078s
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 10/1/2019NYSE9.000010/1/2019NYSE0.00000.00000.25002.8571
ACASSOCIATED CAPITAL GROUP, INC.10/1/2019NYSE37.350010/1/2019NYSE0.00000.00001.40003.8943
DMBBNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC10/1/2019NYSE14.390010/1/2019NYSE0.00000.00000.19001.3380
CSSECHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CL10/1/2019Nasdaq GM9.740010/1/2019NGM0.00000.00000.29003.0688
CIZNCITIZENS HLDG COMPANY10/1/2019Nasdaq GM20.960010/1/2019NGM0.00000.00000.61002.9975
CCMCONCORD MEDICAL SERVICES HLDGS LIMITED ADS (EACH R10/1/2019NYSE2.392110/1/2019NYSE0.00000.00000.09214.0043
COWNZCOWEN INC. - 7.35% SENIOR NOTES DUE 202710/1/2019Nasdaq GS26.100010/1/2019NGSM0.00000.00000.29001.1236
CSPICSP INC.10/1/2019Nasdaq GM13.550010/1/2019NGM0.00000.00000.38432.9189
CELPCYPRESS ENERGY PARTNERS, L.P. COMMON UNITS REPRESE10/1/2019NYSE9.490010/1/2019NYSE0.00000.00000.49005.4444
EICEAGLE POINT INCOME COMPANY INC.10/1/2019NYSE19.600010/1/2019NYSE0.00000.00000.22001.1352
EVKEVER-GLORY INTL GROUP, INC.10/1/2019Nasdaq GM3.300010/1/2019NGM0.00000.00000.05001.5385
GMDAGAMIDA CELL LTD.10/1/2019Nasdaq GM4.210010/1/2019NGM0.00000.00000.16994.2053
Append Replace