Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 6. Rows 1 to 12 of 67.0.078s
ASCBRA SPAC II ACQUISITION CORP. - RIGHT1/19/2023Nasdaq GM0.07001/19/2023NGM0.00000.00000.00202.9412
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA1/19/2023NYSE21.79991/19/2023NYSE0.00000.00000.38991.8211
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH1/19/2023NYSE0.04971/19/2023NYSE0.00000.00000.00245.0740
ALVOWALVOTECH - WARRANT1/19/2023Nasdaq GM1.54001/19/2023NGM0.00000.00000.12999.2121
WNNR+ANDRETTI ACQUISITION CORP. REDEEMABLE PUBLIC WTS, 1/19/2023NYSE0.06001/19/2023NYSE0.00000.00000.006812.7820
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK1/19/2023NYSE24.54601/19/2023NYSE0.00000.00000.36601.5136
ARGDARGO GROUP INTL HLDGS, LTD. 6.5% SENIOR NOTES DUE 1/19/2023NYSE21.60001/19/2023NYSE0.00000.00000.33001.5515
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE1/19/2023NYSE24.30001/19/2023NYSE0.00000.00000.37601.5716
ACASSOCIATED CAPITAL GROUP, INC.1/19/2023NYSE37.36001/19/2023NYSE0.00000.00000.50001.3565
NKELAXS 2X NKE BULL DAILY ETF1/19/2023Nasdaq GM34.00461/19/2023NGM0.00000.00000.37461.1139
RILYLB. RILEY FINANCIAL, INC. - DEPOSITARY SHARES, EACH1/19/2023Nasdaq GM25.00001/19/2023NGM0.00000.00000.45001.8330
SANBANCO SANTANDER, S.A. ADR (SPAIN)1/19/2023NYSE3.29001/19/2023NYSE0.00000.00000.07002.1739
Append Replace