Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.078s
JFU9F INC. - ADR1/3/2020Nasdaq GM9.50001/3/2020NGM0.00000.00000.39004.2810
ACEL+ACCEL ENTERTAINMENT, INC. WTS1/3/2020NYSE2.90001/3/2020NYSE0.00000.00000.04001.3986
AEGNAEGION CORP - CLASS A1/3/2020Nasdaq GS22.34001/3/2020NGSM0.00000.00000.55002.5241
BRPMB. RILEY PRINCIPAL MERGER CORP. CLASS A1/3/2020NYSE10.09001/3/2020NYSE0.00000.00000.11001.1022
BOKFLBOK FINANCIAL CORP. - 5.375% SUBORDINATED NOTES DU1/3/2020Nasdaq GS26.33001/3/2020NGSM0.00000.00000.30001.1525
CBZCBIZ, INC.1/3/2020NYSE27.08001/3/2020NYSE0.00000.00000.36001.3473
CHSCOCHS INC - CLASS B CUMULATIVE REDEEMABLE PFD STOCK1/3/2020Nasdaq GS27.64001/3/2020NGSM0.00000.00000.28001.0234
CHSCNCHS INC - PFD CLASS B SERIES 2 RESET RATE1/3/2020Nasdaq GS27.79001/3/2020NGSM0.00000.00000.65002.3950
CMSACMS ENERGY CORP. 5.625% JUNIOR SUBORDINATED NOTES 1/3/2020NYSE26.85001/3/2020NYSE0.00000.00000.39001.4739
RFICOHEN & STEERS TOTAL RETURN REALTY FUND, INC.1/3/2020NYSE14.60001/3/2020NYSE0.00000.00000.20001.3889
CCMCONCORD MEDICAL SERVICES HLDGS LIMITED ADS (EACH R1/3/2020NYSE2.59001/3/2020NYSE0.00000.00000.10004.0161
ETYEATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME 1/3/2020NYSE12.63001/3/2020NYSE0.00000.00000.28002.2672
Append Replace