Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.125s
ACHALUMINUM CORP. OF CHINA LIMITED ADR7/31/2018NYSE11.54007/31/2018NYSE0.00000.00000.18001.5845
ATATLANTIC POWER CORP. (CANADA)7/31/2018NYSE2.20007/31/2018NYSE0.00000.00000.05002.3256
AUOAU OPTRONICS CORP ADR7/31/2018NYSE4.42007/31/2018NYSE0.00000.00000.07001.6092
BCOMB COMMUNICATIONS LTD.7/31/2018Nasdaq GS7.86497/31/2018NGSM0.00000.00000.25603.3645
BWBABCOCK & WILCOX ENTERPRISES, INC.7/31/2018NYSE2.15007/31/2018NYSE0.00000.00000.04001.8957
CVONCONVERGEONE HLDGS, INC. - CLASS A7/31/2018Nasdaq GM9.50007/31/2018NGM0.00000.00000.19002.0408
CRBPCORBUS PHARMACEUTICALS HLDGS, INC.7/31/2018Nasdaq GM5.05007/31/2018NGM0.00000.00000.25005.2083
ESTRWESTRE AMBIENTAL, INC. - WTS7/31/2018Nasdaq GM0.45007/31/2018NGM0.00000.00000.04009.7561
FTFRANKLIN UNIVERSAL TRUST7/31/2018NYSE6.78007/31/2018NYSE0.00000.00000.07001.0432
GCVGABELLI CONV. AND INCOME SECURITIES FUND, INC. (TH7/31/2018NYSE6.53007/31/2018NYSE0.00000.00000.13002.0313
GGTGABELLI MULTI-MEDIA TRUST, INC. (THE)7/31/2018NYSE8.97007/31/2018NYSE0.00000.00000.25002.8670
GTN.AGRAY TELEVISION, INC. CLASS A7/31/2018NYSE14.30007/31/2018NYSE0.00000.00000.30002.1429
Append Replace