Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 8. Rows 1 to 12 of 88.0.078s
AIRTPAIR T, INC. - TRUST PFD SECURITIES5/31/2024Nasdaq GM16.58005/31/2024NGM0.00000.00000.35522.1892
ALCYWALCHEMY INVESTMENTS ACQUISITION CORP 1 - WTS5/31/2024Nasdaq GM0.17005/31/2024NGM0.00000.00000.020013.3333
VMOTALPHA ARCHITECT VALUE MOMENTUM TREND ETF5/31/2024Nasdaq GM25.72005/31/2024NGM0.00000.00000.29001.1404
REITALPS ACTIVE REIT ETF5/31/2024Nasdaq GM24.95005/31/2024NGM0.00000.00000.32001.2992
AMCRAMCOR PLC5/31/2024NYSE10.17005/31/2024NYSE0.00000.00000.29002.9352
ARCHARCH RESOURCES, INC. CLASS A5/31/2024NYSE173.93005/31/2024NYSE0.00000.00004.14002.4383
ROEASTORIA US EQUAL WEIGHT QUALITY KINGS ETF5/31/2024Nasdaq GM28.69255/31/2024NGM0.00000.00000.40811.4428
BWSNBABCOCK & WILCOX ENTERPRISES, INC. 8.125% SENIOR N5/31/2024NYSE22.02005/31/2024NYSE0.00000.00001.48007.2055
EGFBLACKROCK ENHANCED GOVERNMENT FUND, INC.5/31/2024NYSE9.34005/31/2024NYSE0.00000.00000.13001.4115
BIPHBROOKFIELD INFRASTRUCTURE CORP. 5.000% SUBORDINATE5/31/2024NYSE17.45005/31/2024NYSE0.00000.00000.36002.1065
RABROOKFIELD REAL ASSETS INCOME FUND INC.5/31/2024NYSE12.80005/31/2024NYSE0.00000.00000.21001.6680
BNREBROOKFIELD REINSURANCE LTD. CLASS A EXCHANGEABLE L5/31/2024NYSE43.46005/31/2024NYSE0.00000.00000.81001.8992
Append Replace