Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.063s
DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF9/4/2020Nasdaq GM30.99599/4/2020NGM0.00000.00000.67592.2292
ALUS+ALUSSA ENERGY ACQUISITION CORP. REDEEMABLE WTS, EA9/4/2020NYSE0.80009/4/2020NYSE0.00000.00000.05006.6667
DWATARROW DWA TACTICAL ETF9/4/2020Nasdaq GM11.33509/4/2020NGM0.00000.00000.24502.2092
BQHBLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFIC9/4/2020NYSE15.98009/4/2020NYSE0.00000.00000.18001.1392
CPHCCANTERBURY PARK HLDG CORP.9/4/2020Nasdaq GM12.19509/4/2020NGM0.00000.00000.25002.0929
CUBI-DCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-9/4/2020NYSE24.01009/4/2020NYSE0.00000.00000.26001.0947
AKO.AEMBOTELLADORA ANDINA S.A.9/4/2020NYSE11.75009/4/2020NYSE0.00000.00000.22001.9081
AKO.BEMBOTELLADORA ANDINA S.A.9/4/2020NYSE13.96939/4/2020NYSE0.00000.00000.33932.4894
EQSEQUUS TOTAL RETURN, INC.9/4/2020NYSE1.37009/4/2020NYSE0.00000.00000.02531.8815
GTN.AGRAY TELEVISION, INC. CLASS A9/4/2020NYSE12.09509/4/2020NYSE0.00000.00000.13501.1288
IHCINDEPENDENCE HLDG COMPANY9/4/2020NYSE35.78009/4/2020NYSE0.00000.00002.05006.0777
ISDXINVESCO RAFI STRATEGIC DEVELOPED EX-US ETF9/4/2020Nasdaq GM23.34009/4/2020NGM0.00000.00000.24001.0390
Append Replace