Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 50.0.078s
ALTG+ALTA EQUIPMENT GROUP INC. WTS11/17/2020NYSE1.800011/17/2020NYSE0.00000.00000.10005.8824
ASYSAMTECH SYSTEMS, INC.11/17/2020Nasdaq GS5.980011/17/2020NGSM0.00000.00000.35006.2167
APTV-AAPTIV PLC 5.50% SERIES A MANDATORY CONV. PFD SHARE11/17/2020NYSE139.850011/17/2020NYSE0.00000.00004.64003.4317
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE11/17/2020NYSE26.250011/17/2020NYSE0.00000.00000.43001.6654
ACASSOCIATED CAPITAL GROUP, INC.11/17/2020NYSE37.930011/17/2020NYSE0.00000.00001.75004.8369
BML-GBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI11/17/2020NYSE22.200011/17/2020NYSE0.00000.00000.43001.9752
BHVBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11/17/2020NYSE17.490011/17/2020NYSE0.00000.00000.82004.9190
CXCEMEX, S.A.B. DE C.V. ADR11/17/2020NYSE4.650011/17/2020NYSE0.00000.00000.20004.4944
CHNGUCHANGE HEALTHCARE INC. - TANGIBLE EQUITY UNITS11/17/2020Nasdaq GS60.535011/17/2020NGSM0.00000.00001.06501.7908
CZWICITIZENS COMMUNITY BANCORP, INC.11/17/2020Nasdaq GM8.675011/17/2020NGM0.00000.00000.17502.0588
CLA+COLONNADE ACQUISITION CORP. WTS, EACH WHOLE WT EXE11/17/2020NYSE0.590011/17/2020NYSE0.00000.00000.060011.3208
CMRE-CCOSTAMARE INC. PERPETUAL PFD SERIES C (MARSHALL IS11/17/2020NYSE25.000011/17/2020NYSE0.00000.00000.57002.3332
Append Replace