Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.062s
ANACARCTOS NORTHSTAR ACQUISITION CORP. CLASS A4/26/2021NYSE9.98004/26/2021NYSE0.00000.00000.13001.3198
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%4/26/2021NYSE24.40004/26/2021NYSE0.00000.00000.24991.0348
AYLAAYALA PHARMACEUTICALS, INC.4/26/2021Nasdaq GM10.50004/26/2021NGM0.00000.00000.15001.4493
BCXBLACKROCK RESOURCES OF BENEFICIAL INTEREST4/26/2021NYSE9.26004/26/2021NYSE0.00000.00000.15001.6465
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS4/26/2021NYSE42.33004/26/2021NYSE0.00000.00002.33005.8250
CAI-ACAI INTL, INC. 8.50% SERIES A FIXED-TO-FLOATING RA4/26/2021NYSE26.55004/26/2021NYSE0.00000.00000.30201.1506
CHPT+CHARGEPOINT HLDGS, INC. WTS4/26/2021NYSE14.98004/26/2021NYSE0.00000.00001.770013.3989
CCZCOMCAST HLDGS ZONES4/26/2021NYSE62.07504/26/2021NYSE0.00000.00001.77502.9436
CSTACONSTELLATION ACQUISITION CORP I CLASS A4/26/2021NYSE9.79004/26/2021NYSE0.00000.00000.16001.6615
EQHA+EQ HEALTH ACQUISITION CORP. REDEEMABLE WTS, EACH E4/26/2021NYSE0.52004/26/2021NYSE0.00000.00000.01993.9792
EXFOEXFO INC - SUBORDINATE VOTING SHARES4/26/2021Nasdaq GS3.92004/26/2021NGSM0.00000.00000.12663.3374
FDBCFIDELITY D & D BANCORP, INC.4/26/2021Nasdaq GM56.68004/26/2021NGM0.00000.00000.68001.2143
Append Replace