Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 34.0.125s
PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULA11/26/2018Nasdaq GM25.586211/26/2018NGM0.00000.00000.63622.5499
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 11/26/2018NYSE107.870011/26/2018NYSE0.00000.00001.20001.1250
BCOMB COMMUNICATIONS LTD.11/26/2018Nasdaq GS9.180011/26/2018NGSM0.00000.00000.23002.5698
MPVBARINGS PARTICIPATION INVESTORS11/26/2018NYSE15.010011/26/2018NYSE0.00000.00000.15001.0094
CHUCHINA UNICOM (HONG KONG) LTD11/26/2018NYSE11.400011/26/2018NYSE0.00000.00000.13001.1535
INBCOHEN & STEERS GLOBAL INCOME BUILDER, INC. OF BENE11/26/2018NYSE8.290011/26/2018NYSE0.00000.00000.13001.5931
CYHHZCOMMUNITY HEALTH SYSTEMS, INC. - SERIES A CONTINGE11/26/2018Nasdaq GM0.001611/26/2018NGM0.00000.00000.000214.2857
CWBCCOMMUNITY WEST BANCSHARES11/26/2018Nasdaq GM11.355011/26/2018NGM0.00000.00000.86508.2459
CTKCOOTEK (CAYMAN) INC. ADR, EACH REPRESENTING 50 CLA11/26/2018NYSE6.440011/26/2018NYSE0.00000.00000.57009.7104
EAEENTERGY ARKANSAS, INC. FIRST MORTGAGE BONDS, 4.75%11/26/2018NYSE21.500011/26/2018NYSE0.00000.00000.36001.7029
EQC-DEQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D11/26/2018NYSE25.765111/26/2018NYSE0.00000.00000.26511.0396
EVKEVER-GLORY INTL GROUP, INC.11/26/2018Nasdaq GM3.950011/26/2018NGM0.00000.00000.07001.8041
Append Replace