Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.125s
AHCA.H. BELO CORP.6/8/2017NYSE5.40006/8/2017NYSE0.00000.00000.10001.8868
GCHABERDEEN GREATER CHINA FUND, INC.6/8/2017NYSE11.15896/8/2017NYSE0.00000.00000.13891.2604
ADVMADVERUM BIOTECH, INC.6/8/2017Nasdaq GM2.75006/8/2017NGM0.00000.00000.10003.7736
SMCPALPHAMARK ACTIVELY MANAGED SMALL CAP ETF6/8/2017Nasdaq GM24.47006/8/2017NGM0.00000.00000.44001.8310
AXRAMREP CORP.6/8/2017NYSE6.98006/8/2017NYSE0.00000.00000.45006.8913
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 26/8/2017NYSE23.71396/8/2017NYSE0.00000.00000.33391.4281
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM6/8/2017NYSE24.34006/8/2017NYSE0.00000.00000.37621.5699
ACFCATLANTIC COAST FINANCIAL CORP.6/8/2017Nasdaq GM7.62996/8/2017NGM0.00000.00000.35804.9231
BPFHWBOSTON PRIVATE FINANCIAL HLDGS, INC. - WTS TO PURC6/8/2017Nasdaq GS9.00006/8/2017NGSM0.00000.00000.23002.6226
CCJCAMECO CORP.6/8/2017NYSE9.40006/8/2017NYSE0.00000.00000.35003.8674
CSLTCASTLIGHT HEALTH, INC. CLASS B6/8/2017NYSE3.90006/8/2017NYSE0.00000.00000.20005.4054
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE6/8/2017NYSE2.45006/8/2017NYSE0.00000.00000.05002.0833
Append Replace