Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.078s
ACTGACACIA RESEARCH CORP.5/31/2019Nasdaq GS3.12005/31/2019NGSM0.00000.00000.06001.9608
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 5/31/2019NYSE26.24005/31/2019NYSE0.00000.00000.29001.1175
ARLAMERICAN REALTY INVESTORS, INC.5/31/2019NYSE11.53005/31/2019NYSE0.00000.00000.21001.8551
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE5/31/2019NYSE25.93005/31/2019NYSE0.00000.00000.44001.7262
CANGCANGO INC. ADR, EACH REPRESENTING TWO (2) CLASS A5/31/2019NYSE5.20005/31/2019NYSE0.00000.00000.20004.0000
CFFNCAPITOL FEDERAL FINANCIAL, INC.5/31/2019Nasdaq GS13.28005/31/2019NGSM0.00000.00000.17001.2967
EBR.BCENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S 5/31/2019NYSE9.19005/31/2019NYSE0.00000.00000.29003.2584
CHNCHINA FUND, INC. (THE)5/31/2019NYSE18.68005/31/2019NYSE0.00000.00000.22001.1918
CLCTCOLLECTORS UNIVERSE, INC.5/31/2019Nasdaq GM21.04005/31/2019NGM0.00000.00000.76003.7475
CIG.CCOMP EN DE MN CEMIG ADS ADRS5/31/2019NYSE4.46005/31/2019NYSE0.00000.00000.08001.8265
CCMCONCORD MEDICAL SERVICES HLDGS LIMITED ADS (EACH R5/31/2019NYSE2.54055/31/2019NYSE0.00000.00000.18057.6483
SLVOCREDIT SUISSE AG - CREDIT SUISSE SILVER SHARES COV5/31/2019Nasdaq GM6.42205/31/2019NGM0.00000.00000.07201.1339
Append Replace