Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.141s
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI4/13/2017Nasdaq GS5.75004/13/2017NGSM0.00000.00000.15002.6786
AWREAWARE, INC.4/13/2017Nasdaq GM4.70004/13/2017NGM0.00000.00000.10002.1739
BANC-EBANC OF CALIFORNIA, INC. DEPOSITARY SHARES EACH RE4/13/2017NYSE26.17004/13/2017NYSE0.00000.00000.35001.3555
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE4/13/2017NYSE2.75004/13/2017NYSE0.00000.00000.05001.8519
CGENCOMPUGEN LTD.4/13/2017Nasdaq GM4.25004/13/2017NGM0.00000.00000.15003.6585
COVSCOVISINT CORP.4/13/2017Nasdaq GS1.95004/13/2017NGSM0.00000.00000.10005.4054
ECTECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL I4/13/2017NYSE2.15004/13/2017NYSE0.00000.00000.10004.8780
NYNYEMPIRE RESORTS, INC.4/13/2017Nasdaq GM23.90004/13/2017NGM0.00000.00000.50002.1368
FANHFANHUA INC. - ADR, EACH REPRESENTING 204/13/2017Nasdaq GS9.00004/13/2017NGSM0.00000.00000.46005.3864
INBKLFIRST INTERNET BANCORP - 6.0% FIXED-TO-FLOATING RA4/13/2017Nasdaq GS26.67274/13/2017NGSM0.00000.00000.91273.5431
GFNCPGENERAL FINANCE CORP. - CUMULATIVE REDEEMABLE PERP4/13/2017Nasdaq GM96.50004/13/2017NGM0.00000.00001.85001.9546
INODINNODATA INC.4/13/2017Nasdaq GM2.05004/13/2017NGM0.00000.00000.10005.1282
Append Replace