Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.078s
AFTR+AFTERNEXT HEALTHTECH ACQUISITION CORP. REDEEMABLE 10/8/2021NYSE0.705710/8/2021NYSE0.00000.00000.065710.2656
AUBNAUBURN NATIONAL BANCORP., INC.10/8/2021Nasdaq GM34.430010/8/2021NGM0.00000.00001.12993.3931
AUS+AUSTERLITZ ACQUISITION CORP. I WTS, EACH WHOLE WT 10/8/2021NYSE1.765010/8/2021NYSE0.00000.00000.06503.8235
AZYOAZIYO BIOLOGICS, INC. - CLASS A10/8/2021Nasdaq GM6.405010/8/2021NGM0.00000.00000.10501.6667
BLUA+BLUERIVER ACQUISITION CORP. WTS, EACH WHOLE WT EXE10/8/2021NYSE0.759810/8/2021NYSE0.00000.00000.109716.8743
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS10/8/2021NYSE46.830010/8/2021NYSE0.00000.00000.84001.8265
CIM-DCHIMERA INVESTMENT CORP. 8.00% SERIES D FIXED-TO-F10/8/2021NYSE25.740010/8/2021NYSE0.00000.00000.34001.3386
CPTK+CROWN PROPTECH ACQUISITIONS REDEEMABLE WTS, EACH W10/8/2021NYSE0.554910/8/2021NYSE0.00000.00000.01482.7500
CYXTWCYXTERA TECH, INC. - WARRANT10/8/2021Nasdaq GS2.100010/8/2021NGSM0.00000.00000.14007.1429
EICEAGLE POINT INCOME COMPANY INC.10/8/2021NYSE18.770010/8/2021NYSE0.00000.00000.88004.9189
EMLEASTERN COMPANY (THE)10/8/2021Nasdaq GM24.890010/8/2021NGM0.00000.00000.71002.9363
EVGEATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA10/8/2021NYSE13.640010/8/2021NYSE0.00000.00000.18001.3373
Append Replace