Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.109s
DLBSBARCLAYS PLC - IPATH US TREASURY LONG BOND BEAR ET10/4/2018Nasdaq GM23.250010/4/2018NGM0.00000.00000.53702.3643
LNDBRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO ADR (BRA10/4/2018NYSE3.479910/4/2018NYSE0.00000.00000.03991.1599
CIC+CAPITOL INVESTMENT CORP. IV REDEEMABLE WTS, EXERCI10/4/2018NYSE1.490010/4/2018NYSE0.00000.00000.01991.3536
CPACCEMENTOS PACASMAYO S.A.A. ADR (EACH REPRESENTING F10/4/2018NYSE11.490010/4/2018NYSE0.00000.00000.26002.3152
CZWICITIZENS COMMUNITY BANCORP, INC.10/4/2018Nasdaq GM14.050010/4/2018NGM0.00000.00000.15001.0791
CIZNCITIZENS HLDG COMPANY10/4/2018Nasdaq GM23.436610/4/2018NGM0.00000.00000.43661.8983
CIO-ACITY OFFICE REIT, INC. 6.625% SERIES A CUMULATIVE 10/4/2018NYSE24.750010/4/2018NYSE0.00000.00000.44001.8100
STZ.BCONSTELLATION BRANDS, INC.10/4/2018NYSE224.990010/4/2018NYSE0.00000.00003.87001.7502
CSPICSP INC.10/4/2018Nasdaq GM13.406010/4/2018NGM0.00000.00000.17241.3027
CMLSCUMULUS MEDIA INC. - CLASS A10/4/2018Nasdaq GM17.390010/4/2018NGM0.00000.00000.83995.0749
DDR-JDDR CORP. DEP SHS REPSTG 1/20TH PFD CL J10/4/2018NYSE23.680010/4/2018NYSE0.00000.00000.55002.3779
DS-CDRIVE SHACK INC. PFD SERIES C10/4/2018NYSE25.390010/4/2018NYSE0.00000.00000.30001.1957
Append Replace