Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 7. Rows 1 to 12 of 74.0.078s
JEQABRDN JAPAN EQUITY FUND, INC.2/9/2024NYSE6.02002/9/2024NYSE0.00000.00000.09001.5177
ACORACORDA THERAPEUTICS, INC.2/9/2024Nasdaq GS15.49992/9/2024NGSM0.00000.00000.49993.3327
ANLADLAI NORTYE LTD. - ADR2/9/2024Nasdaq GM8.24002/9/2024NGM0.00000.00000.74009.8667
DWAWADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF2/9/2024Nasdaq GM35.94002/9/2024NGM0.00000.00000.37001.0402
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES2/9/2024NYSE22.58002/9/2024NYSE0.00000.00000.23001.0291
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE2/9/2024NYSE18.91002/9/2024NYSE0.00000.00000.31001.6667
AMPSALTUS POWER, INC. CLASS A2/9/2024NYSE6.42002/9/2024NYSE0.00000.00000.42007.0000
ARLAMERICAN REALTY INVESTORS, INC.2/9/2024NYSE22.64002/9/2024NYSE0.00000.00000.79003.6156
WNNR+ANDRETTI ACQUISITION CORP. REDEEMABLE PUBLIC WTS, 2/9/2024NYSE0.33002/9/2024NYSE0.00000.00000.060022.2185
ARIZWARISZ ACQUISITION CORP. - WARRANT2/9/2024Nasdaq GM0.16242/9/2024NGM0.00000.00000.01348.9933
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM2/9/2024NYSE23.39412/9/2024NYSE0.00000.00000.68413.0123
AVPTWAVEPOINT, INC. - WARRANT2/9/2024Nasdaq GS1.15002/9/2024NGSM0.00000.00000.10009.5238
Append Replace