Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.125s
AAVADVANTAGE OIL & GAS LTD8/8/2017NYSE6.65008/8/2017NYSE0.00000.00000.25003.9063
AMRBAMERICAN RIVER BANKSHARES8/8/2017Nasdaq GS14.05008/8/2017NGSM0.00000.00000.15001.0791
ABUSARBUTUS BIOPHARMA CORP.8/8/2017Nasdaq GS3.65008/8/2017NGSM0.00000.00000.15004.2857
ALOTASTRONOVA, INC.8/8/2017Nasdaq GM13.85008/8/2017NGM0.00000.00000.20001.4652
AAMEATLANTIC AMERICAN CORP.8/8/2017Nasdaq GM3.55008/8/2017NGM0.00000.00000.04501.2839
AVNWAVIAT NETWORKS, INC.8/8/2017Nasdaq GS17.13008/8/2017NGSM0.00000.00000.47002.8211
BWINABALDWIN & LYONS, INC. - CLASS A (VOTING)8/8/2017Nasdaq GM22.80008/8/2017NGM0.00000.00000.30001.3333
TAPRBARCLAYS PLC - BARCLAYS INVERSE US TREASURY COMPOS8/8/2017Nasdaq GM22.75968/8/2017NGM0.00000.00000.37601.6798
BPYBROOKFIELD PROPERTY PARTNERS L.P. LIMITED PARTNERS8/8/2017NYSE23.89008/8/2017NYSE0.00000.00000.40001.7029
CFFIC&F FINANCIAL CORP.8/8/2017Nasdaq GS49.55008/8/2017NGSM0.00000.00000.50001.0194
CDZICADIZ, INC.8/8/2017Nasdaq GM12.50008/8/2017NGM0.00000.00000.35002.8807
DHXMDHX MEDIA LTD. - VARIABLE VOTING SHARES8/8/2017Nasdaq GS5.35008/8/2017NGSM0.00000.00000.20003.8835
Append Replace