Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.078s
YI111, INC. - ADR4/4/2019Nasdaq GM7.25004/4/2019NGM0.00000.00000.660010.0152
JEQABERDEEN JAPAN EQUITY FUND, INC. 4/4/2019NYSE7.13004/4/2019NYSE0.00000.00000.08001.1348
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR4/4/2019NYSE14.62004/4/2019NYSE0.00000.00000.32002.2378
ARLAMERICAN REALTY INVESTORS, INC.4/4/2019NYSE12.17774/4/2019NYSE0.00000.00000.16771.3963
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM4/4/2019NYSE22.23334/4/2019NYSE0.00000.00000.37331.7077
AHTASHFORD HOSPITALITY TRUST INC4/4/2019NYSE5.30004/4/2019NYSE0.00000.00000.16003.1128
FLATBARCLAYS PLC - IPATH US TREASURY FLATTENER ETN4/4/2019Nasdaq GM65.95004/4/2019NGM0.00000.00000.95001.4615
BHLBBERKSHIRE HILLS BANCORP, INC.4/4/2019NYSE28.86004/4/2019NYSE0.00000.00001.20004.3384
BCRHBLUE CAPITAL REINSURANCE HLDGS LTD.4/4/2019NYSE7.06004/4/2019NYSE0.00000.00000.12551.8098
CPFCENTRAL PACIFIC FINANCIAL CORP NEW4/4/2019NYSE29.64004/4/2019NYSE0.00000.00000.53001.8207
CNFCNFINANCE HLDGS LIMITED ADR, EACH REPRESENTING TW4/4/2019NYSE6.10004/4/2019NYSE0.00000.00000.40007.0175
CNXCNX RESOURCES CORP.4/4/2019NYSE10.67004/4/2019NYSE0.00000.00000.32003.0918
Append Replace