Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 54.0.078s
ALSAWALPHA STAR ACQUISITION CORP. - WTS9/13/2023Nasdaq GM0.00959/13/2023NGM0.00000.00000.00089.1954
ATMVRALPHAVEST ACQUISITION CORP - RIGHT9/13/2023Nasdaq GM0.16009/13/2023NGM0.00000.00000.00503.2258
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS9/13/2023NYSE21.85009/13/2023NYSE0.00000.00000.74003.5054
AACIWARMADA ACQUISITION CORP. I - WARRANT9/13/2023Nasdaq GM0.08009/13/2023NGM0.00000.00000.020033.3333
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU9/13/2023NYSE14.55259/13/2023NYSE0.00000.00001.30199.8252
RTCBAIJIAYUN GROUP LTD - CLASS9/13/2023Nasdaq GM4.72999/13/2023NGM0.00000.00000.12992.8239
BEP-ABROOKFIELD RENEWABLE PARTNERS L.P. 5.25% CLASS A P9/13/2023NYSE19.71479/13/2023NYSE0.00000.00000.27811.4308
CNGLWCANNA-GLOBAL ACQUISITION CORP - WARRANT9/13/2023Nasdaq GM0.01849/13/2023NGM0.00000.00000.00042.2222
CANO+CANO HEALTH, INC. WTS9/13/2023NYSE0.08399/13/2023NYSE0.00000.00000.00658.3979
CFG-ECITIZENS FINANCIAL GROUP, INC. DEPOSITARY SHARES E9/13/2023NYSE18.63009/13/2023NYSE0.00000.00000.42002.3064
CMS-BCMS ENERGY CORP. PFD STOCK9/13/2023NYSE92.99009/13/2023NYSE0.00000.00005.74006.5788
CNO-ACNO FINANCIAL GROUP, INC. 5.125% SUBORDINATED DEBE9/13/2023NYSE16.14009/13/2023NYSE0.00000.00000.24001.5094
Append Replace