Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.078s
ATVACORN INTL, INC. ADS2/7/2019NYSE25.63822/7/2019NYSE0.00000.00000.30821.2167
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF2/7/2019Nasdaq GM25.87002/7/2019NGM0.00000.00000.56002.2126
AXRAMREP CORP.2/7/2019NYSE6.30002/7/2019NYSE0.00000.00000.16002.6059
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 22/7/2019NYSE23.34002/7/2019NYSE0.00000.00000.24001.0390
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM2/7/2019NYSE22.26002/7/2019NYSE0.00000.00000.35101.6021
ATLCATLANTICUS HLDGS CORP.2/7/2019Nasdaq GS3.68002/7/2019NGSM0.00000.00000.20005.7471
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T2/7/2019NYSE21.19002/7/2019NYSE0.00000.00000.23001.0973
CPHCCANTERBURY PARK HLDG CORP.2/7/2019Nasdaq GM15.45002/7/2019NGM0.00000.00000.25001.6447
CELGZCELGENE CORP. - CONTINGENT VALUE RIGHT2/7/2019Nasdaq GM0.85002/7/2019NGM0.00000.00000.079910.3753
COECHINA ONLINE EDUCATION GROUP ADR, EACH REPRESENTIN2/7/2019NYSE7.00002/7/2019NYSE0.00000.00000.09991.4478
CPIXCUMBERLAND PHARMACEUTICALS INC.2/7/2019Nasdaq GS5.97002/7/2019NGSM0.00000.00000.38226.8399
MYFWFIRST WESTERN FINANCIAL, INC.2/7/2019Nasdaq GS14.00002/7/2019NGSM0.00000.00000.18071.3076
Append Replace