Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 5. Rows 1 to 12 of 49.0.063s
LAXXR8I ACQUISITION 2 CORP. - RIGHTS6/16/2022Nasdaq GM0.30006/16/2022NGM0.00000.00000.01003.4483
ASAQ+ATLANTIC STREET ACQUISITION CORP WTS, EACH WHOLE W6/16/2022NYSE0.05006/16/2022NYSE0.00000.00000.014540.8451
ATRIATRION CORP.6/16/2022Nasdaq GS630.89006/16/2022NGSM0.00000.00008.39001.3478
BSAQ+BLACK SPADE ACQUISITION CO WTS6/16/2022NYSE0.12006/16/2022NYSE0.00000.00000.020020.0000
BLEUUBLEUACACIA LTD - UNITS6/16/2022Nasdaq GM10.00006/16/2022NGM0.00000.00000.11001.1122
BPYPPBROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A 6/16/2022Nasdaq GS20.83006/16/2022NGSM0.00000.00000.78003.8903
PRPC+CC NEUBERGER PRINCIPAL HLDGS III WTS, EACH WHOLE W6/16/2022NYSE0.35006/16/2022NYSE0.00000.00000.050016.6667
CNTGCENTOGENE N.V.6/16/2022Nasdaq GM2.34006/16/2022NGM0.00000.00000.12505.6433
DAOOWCRYPTO 1 ACQUISITION CORP - WTS6/16/2022Nasdaq GM0.10006/16/2022NGM0.00000.00000.030042.8571
EBMTEAGLE BANCORP MONTANA, INC.6/16/2022Nasdaq GM19.60006/16/2022NGM0.00000.00000.70003.7037
ENTFWENTERPRISE 4.0 TECH ACQUISITION CORP. - WARRANT6/16/2022Nasdaq GM0.21966/16/2022NGM0.00000.00000.049629.1765
FVT+FORTRESS VALUE ACQUISITION CORP. III WTS, EACH WHO6/16/2022NYSE0.21006/16/2022NYSE0.00000.00000.045027.2727
Append Replace