Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 12. Rows 1 to 12 of 136.0.125s
GCHABERDEEN GREATER CHINA FUND, INC.4/4/2018NYSE13.39004/4/2018NYSE0.00000.00000.38002.9208
ACTADVISORSHARES VICE ETF4/4/2018Nasdaq GM25.17974/4/2018NGM0.00000.00000.75973.1110
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL4/4/2018NYSE25.06004/4/2018NYSE0.00000.00000.30001.2116
ALIMALIMERA SCIENCES, INC.4/4/2018Nasdaq GM1.04004/4/2018NGM0.00000.00000.02001.9608
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/4/2018NYSE22.22004/4/2018NYSE0.00000.00000.36001.6468
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/4/2018NYSE13.87004/4/2018NYSE0.00000.00000.36002.6647
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS4/4/2018Nasdaq GS7.14004/4/2018NGSM0.00000.00000.49007.3684
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR4/4/2018NYSE19.43004/4/2018NYSE0.00000.00000.34361.8002
AIV-AAPARTMENT INVESTMENT AND MGMT COMPANY PFD SERIES C4/4/2018NYSE26.48004/4/2018NYSE0.00000.00000.35001.3395
ASCARDMORE SHIPPING CORP.4/4/2018NYSE7.65004/4/2018NYSE0.00000.00000.35004.7945
ARKRARK RESTAURANTS CORP.4/4/2018Nasdaq GM25.03174/4/2018NGM0.00000.00000.71172.9264
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 24/4/2018NYSE24.65004/4/2018NYSE0.00000.00000.64352.6805
Append Replace