Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.078s
ARBKLARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 20263/11/2025Nasdaq GM7.99003/11/2025NGM0.00000.00000.09001.1392
ATCOLATLAS CORP. - 7.125% NOTES DUE 20273/11/2025Nasdaq GM25.27003/11/2025NGM0.00000.00000.26001.0396
BKHARBLACK HAWK ACQUISITION CORP. - RIGHTS3/11/2025Nasdaq GM1.83003/11/2025NGM0.00000.00000.14008.2840
BTSGUBRIGHTSPRING HEALTH SERVICES, INC. - TANGIBLE EQUI3/11/2025Nasdaq GS61.64003/11/2025NGSM0.00000.00001.60002.6649
CLDT-ACHATHAM LODGING TRUST (REIT) 6.625% SERIES A CUMUL3/11/2025NYSE21.79993/11/2025NYSE0.00000.00000.62982.9750
CIG.CCOMP EN DE MN CEMIG ADS ADRS3/11/2025NYSE2.65003/11/2025NYSE0.00000.00000.11004.3307
ZZZCYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ET3/11/2025Nasdaq GM25.00003/11/2025NGM0.00000.00000.32001.2966
DSX+DIANA SHIPPING INC. WTS3/11/2025NYSE0.11413/11/2025NYSE0.00000.00000.00302.7003
DTSQRDT CLOUD STAR ACQUISITION CORP. - RIGHT3/11/2025Nasdaq GM0.17503/11/2025NGM0.00000.00000.020012.9032
EQV+EQV VENTURES ACQUISITION CORP. REDEEMABLE WTS, EAC3/11/2025NYSE0.40003/11/2025NYSE0.00000.00000.02005.2632
CARZFIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC3/11/2025Nasdaq GM55.58003/11/2025NGM0.00000.00000.76501.3956
FORTYFORMULA SYSTEMS (1985) LTD. - ADR3/11/2025Nasdaq GS96.48003/11/2025NGSM0.00000.00003.08003.2976
Append Replace