Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.078s
CLPRCLIPPER REALTY INC.8/6/2019NYSE10.99008/6/2019NYSE0.00000.00000.49004.6667
CBSHPCOMMERCE BANCSHARES, INC. - DEPOSITARY SHARES, EAC8/6/2019Nasdaq GS26.64008/6/2019NGSM0.00000.00000.28891.0963
CPIXCUMBERLAND PHARMACEUTICALS INC.8/6/2019Nasdaq GS6.05008/6/2019NGSM0.00000.00000.18003.0664
DSWLDESWELL INDUSTRIES, INC.8/6/2019Nasdaq GM2.71008/6/2019NGM0.00000.00000.06002.2642
ETJEATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME8/6/2019NYSE9.35008/6/2019NYSE0.00000.00000.12001.3001
ESLTELBIT SYSTEMS LTD.8/6/2019Nasdaq GS161.52008/6/2019NGSM0.00000.00003.31002.0922
FTXDFIRST TRUST NASDAQ RETAIL ETF8/6/2019Nasdaq GM21.83008/6/2019NGM0.00000.00000.24001.1116
GNT-AGAMCO NATURAL RESOURCES, GOLD & INCOME TUST 5.20%8/6/2019NYSE25.30008/6/2019NYSE0.00000.00000.27001.0787
GPPGREEN PLAINS PARTNERS LP - COMMON UNITS8/6/2019Nasdaq GM13.75008/6/2019NGM0.00000.00001.05008.2677
PTHINVESCO DWA HEALTHCARE MOMENTUM ETF8/6/2019Nasdaq GM85.60108/6/2019NGM0.00000.00001.25101.4831
KBWPINVESCO KBW PROPERTY & CASUALTY INSURANCE ETF8/6/2019Nasdaq GM70.70008/6/2019NGM0.00000.00001.44002.0791
STAR-DISTAR INC. SERIES D CUMULATIVE REDEEMABLE PFD STOC8/6/2019NYSE26.00008/6/2019NYSE0.00000.00000.35001.3645
Append Replace