Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.156s
ALLTALLOT COMMUNICATIONS LTD.10/9/2017Nasdaq GS5.300010/9/2017NGSM0.00000.00000.07311.3985
BKEPPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - SERIES A10/9/2017Nasdaq GM7.950010/9/2017NGM0.00000.00000.10001.2739
DTLA-BROOKFIELD DTLA INC. 7.625% SERIES A CUMULATIVE RE10/9/2017NYSE29.500010/9/2017NYSE0.00000.00000.47001.6190
CELGZCELGENE CORP. - CONTINGENT VALUE RIGHT10/9/2017Nasdaq GM1.491510/9/2017NGM0.00000.00000.04152.8621
CHMGCHEMUNG FINANCIAL CORP10/9/2017Nasdaq GS45.900010/9/2017NGSM0.00000.00000.69551.5386
CCOCLEAR CHANNEL OUTDOOR HLDGS, INC. CLEAR CHANNEL OU10/9/2017NYSE4.900010/9/2017NYSE0.00000.00000.10002.0833
GYCCORPORATE ASSET BACKED CORP CABCO CORPORATE ASSET 10/9/2017NYSE23.840010/9/2017NYSE0.00000.00000.42001.7933
EGOELDORADO GOLD CORP.10/9/2017NYSE2.350010/9/2017NYSE0.00000.00000.08003.5242
FTAGFIRST TRUST INDXX GLOBAL AGRICULTURE ETF10/9/2017Nasdaq GM27.316510/9/2017NGM0.00000.00000.29651.0973
GDV-DGABELLI DIVIDEND PFD SERIES D10/9/2017NYSE27.086610/9/2017NYSE0.00000.00000.34321.2833
IGLDINTERNET GOLD GOLDEN LINES LTD.10/9/2017Nasdaq GS7.710010/9/2017NGSM0.00000.00000.25003.3512
IRDMBIRIDIUM COMMUNICATIONS INC - 6.75% SERIES B CUMULA10/9/2017Nasdaq GS397.230010/9/2017NGSM0.00000.00005.23001.3342
Append Replace