Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.078s
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC12/31/2021NYSE6.840012/31/2021NYSE0.00000.00000.11001.6345
AEHAWAESTHER HEALTHCARE ACQUISITION CORP - WTS12/31/2021Nasdaq GM0.469912/31/2021NGM0.00000.00000.01002.1744
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8712/31/2021Nasdaq GS25.760012/31/2021NGSM0.00000.00000.36001.4173
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE12/31/2021Nasdaq GS25.670012/31/2021NGSM0.00000.00000.37001.4625
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES12/31/2021NYSE26.730012/31/2021NYSE0.00000.00000.31001.1734
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 12/31/2021NYSE3.170012/31/2021NYSE0.00000.00000.06001.9293
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 12/31/2021Nasdaq GS25.860012/31/2021NGSM0.00000.00000.36001.4118
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT12/31/2021NYSE1.160012/31/2021NYSE0.00000.00000.06005.4545
AMBP+ARDAGH METAL PACKAGING S.A. WTS, EACH EXERCISABLE 12/31/2021NYSE1.990012/31/2021NYSE0.00000.00000.210011.7978
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU12/31/2021NYSE25.000012/31/2021NYSE0.00000.00001.23005.1746
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL12/31/2021NYSE23.190012/31/2021NYSE0.00000.00000.38001.6659
AIZNASSURANT, INC. 5.25% SUBORDINATED NOTES DUE 206112/31/2021NYSE26.970012/31/2021NYSE0.00000.00000.42001.5819
Append Replace