Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.063s
AHCA.H. BELO CORP. (TX)11/22/2019NYSE3.040011/22/2019NYSE0.00000.00000.07002.3569
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N11/22/2019NYSE26.220011/22/2019NYSE0.00000.00000.40001.5492
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS11/22/2019Nasdaq GS9.200011/22/2019NGSM0.00000.00000.15001.6575
AMRBAMERICAN RIVER BANKSHARES11/22/2019Nasdaq GS14.880011/22/2019NGSM0.00000.00000.23001.5700
ACASSOCIATED CAPITAL GROUP, INC.11/22/2019NYSE36.180011/22/2019NYSE0.00000.00001.15003.2829
BBDOBANCO BRADESCO SA ADR (EACH REPRESENTING ONE COMMO11/22/2019NYSE7.530011/22/2019NYSE0.00000.00000.08001.0738
BORRBORR DRILLING LIMITED11/22/2019NYSE6.580011/22/2019NYSE0.00000.00000.24003.7855
GYCCORPORATE ASSET BACKED CORP CABCO CORPORATE ASSET 11/22/2019NYSE22.700011/22/2019NYSE0.00000.00000.26281.1713
KTPCORTS 7.625 PFD11/22/2019NYSE6.640011/22/2019NYSE0.00000.00000.29004.5669
CSPICSP INC.11/22/2019Nasdaq GM12.900011/22/2019NGM0.00000.00000.59004.7929
IFFTINTL FLAVORS & FRAGRANCES, INC. 6.00% TANGIBLE EQU11/22/2019NYSE51.550011/22/2019NYSE0.00000.00000.55001.0784
LACLITHIUM AMERICAS CORP.11/22/2019NYSE2.820011/22/2019NYSE0.00000.00000.07002.5455
Append Replace