Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.141s
ANHANWORTH MORTGAGE ASSET CORP.1/5/2018NYSE5.38001/5/2018NYSE0.00000.00000.07001.3183
AAMEATLANTIC AMERICAN CORP.1/5/2018Nasdaq GM3.65001/5/2018NGM0.00000.00000.400012.3077
CETVCENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - CLASS A1/5/2018Nasdaq GS4.70001/5/2018NGSM0.00000.00000.05001.0753
CEACHINA EASTERN AIRLINES CORP. LTD.1/5/2018NYSE41.70001/5/2018NYSE0.00000.00002.17005.4895
CMA+COMERICA INC. WT EXPIRING NOVEMBER 14, 20181/5/2018NYSE59.60001/5/2018NYSE0.00000.00000.71611.2161
CNOBCONNECTONE BANCORP, INC.1/5/2018Nasdaq GS26.80001/5/2018NGSM0.00000.00000.30001.1321
KODK+EASTMAN KODAK COMPANY WT (EXPIRING SEPTEMBER 3, 201/5/2018NYSE0.01501/5/2018NYSE0.00000.00000.0079111.2676
NYNYEMPIRE RESORTS, INC.1/5/2018Nasdaq GM28.10001/5/2018NGM0.00000.00000.40001.4440
GFEDGUARANTY FEDERAL BANCSHARES, INC.1/5/2018Nasdaq GM22.65001/5/2018NGM0.00000.00000.80543.6870
HES-AHESS CORP. DEPOSITARY SHARES, EACH REPRESENTING 1/1/5/2018NYSE62.80001/5/2018NYSE0.00000.00001.23001.9977
STAR-GISTAR INC. SERIES G CUMULATIVE REDEEMABLE PFD STOC1/5/2018NYSE25.62001/5/2018NYSE0.00000.00000.41001.6263
LINCLINCOLN EDUCATIONAL SERVICES CORP.1/5/2018Nasdaq GS2.03001/5/2018NGSM0.00000.00000.08004.1026
Append Replace