Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Close Open) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Close Open)
Page size:
Page 1 of 10. Rows 1 to 12 of 113.0.078s
JEQABRDN JAPAN EQUITY FUND, INC.5/17/2023NYSE5.74005/17/2023NYSE0.00000.00000.11001.9538
AADRADVISORSHARES DORSEY WRIGHT ADR ETF5/17/2023Nasdaq GM47.96395/17/2023NGM0.00000.00000.54391.1470
AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP5/17/2023Nasdaq GS21.95005/17/2023NGSM0.00000.00000.66003.1000
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE5/17/2023NYSE18.45005/17/2023NYSE0.00000.00000.48002.6711
AXRAMREP CORP.5/17/2023NYSE13.80005/17/2023NYSE0.00000.00000.17001.2472
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE5/17/2023NYSE16.93005/17/2023NYSE0.00000.00000.71004.3773
AHTASHFORD HOSPITALITY TRUST INC5/17/2023NYSE4.02005/17/2023NYSE0.00000.00000.36009.8361
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU5/17/2023NYSE15.82005/17/2023NYSE0.00000.00000.31372.0230
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL5/17/2023NYSE16.64005/17/2023NYSE0.00000.00001.43009.4017
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT5/17/2023NYSE20.19005/17/2023NYSE0.00000.00000.50002.5394
AAMEATLANTIC AMERICAN CORP.5/17/2023Nasdaq GM2.22005/17/2023NGM0.00000.00000.04001.8349
NKELAXS 2X NKE BULL DAILY ETF5/17/2023Nasdaq GM28.79005/17/2023NGM0.00000.00000.29001.0175
Append Replace