Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.063s
ECCXEAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE 5/18/2020NYSE21.82855/18/2020NYSE21.350022.249921.010021.190021.800021.0100
FTXGFIRST TRUST NASDAQ FOOD & BEVERAGE ETF5/18/2020Nasdaq GM18.88005/18/2020NGM18.523119.000018.270018.479218.761618.2700
NICKNICHOLAS FINANCIAL, INC.5/18/2020Nasdaq GS5.75005/18/2020NGSM5.60005.79005.10005.60005.69505.1000
TSCBPTRISTATE CAPITAL HLDGS, INC. - DEPOSITARY SHARE, R5/18/2020Nasdaq GS21.73265/18/2020NGSM21.250022.000021.170021.250021.625021.1700
Append Replace