Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.078s
AKROAKERO THERAPEUTICS, INC.6/1/2021Nasdaq GS26.32006/1/2021NGSM26.180026.430025.710026.000026.305025.7300
ALSNALLISON TRANSMISSION HLDGS, INC.6/1/2021NYSE42.51006/1/2021NYSE42.310042.620041.050042.135042.465041.4000
APRAPRIA, INC.6/1/2021Nasdaq GS30.84006/1/2021NGSM30.450031.130029.890030.370030.790030.1400
ESPRESPERION THERAPEUTICS, INC.6/1/2021Nasdaq GM20.13006/1/2021NGM19.910020.220019.580019.860020.065019.8500
FADFIRST TRUST MULTI CAP GROWTH ALPHADEX FUND6/1/2021Nasdaq GM113.22006/1/2021NGM112.5100113.4800112.1700112.5100112.9950112.4500
FCVTFIRST TRUST SSI STRATEGIC CONV. SECURITIES ETF6/1/2021Nasdaq GM50.52006/1/2021NGM50.320050.530050.180050.240050.425050.1800
GPXGP STRATEGIES CORP.6/1/2021NYSE17.74006/1/2021NYSE17.690017.750017.420017.480017.720017.4200
HCHCHC2 HLDGS, INC.6/1/2021NYSE4.07006/1/2021NYSE4.00004.09003.94003.97354.04503.9600
NM-HNAVIOS MARITIME HLDGS INC. ADR REPRESENTING 1/100T6/1/2021NYSE10.24006/1/2021NYSE9.554010.29008.32008.96009.92208.6500
NWNNORTHWEST NATURAL HLDG COMPANY6/1/2021NYSE53.19006/1/2021NYSE52.880053.200052.590052.730053.040052.6300
RIDELORDSTOWN MOTORS CORP. - CLASS A6/1/2021Nasdaq GS10.33006/1/2021NGSM9.900010.49009.85009.860010.19509.8500
SPRQ+SPARTAN ACQUISITION CORP. II WTS, EXERCISABLE FOR 6/1/2021NYSE1.38006/1/2021NYSE1.34001.41001.25001.31001.37501.2500
Append Replace