Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 2 of 2.0.094s
SF-ASTIFEL FINANCIAL CORP. DEPOSITARY SHARES, EACH REP7/1/2019NYSE26.07007/1/2019NYSE25.980026.100025.930025.980026.040025.9400
TCO-JTAUBMAN CENTERS, INC. PFD SHARES SERIES J7/1/2019NYSE25.77007/1/2019NYSE25.661025.800025.420025.510025.730525.4900
Append Replace