Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 33. Rows 1 to 12 of 396.0.094s
ABLLLABACUS GLOBAL MGMT, INC. - 9.875% FIXED RATE SENIO4/9/2025Nasdaq GM25.16004/9/2025NGM25.100025.200024.880025.000025.150024.9000
ABOSACUMEN PHARMACEUTICALS, INC.4/9/2025Nasdaq GS1.06004/9/2025NGSM0.97421.11000.95000.96001.04210.9500
ABTABBOTT LABORATORIES4/9/2025NYSE127.04004/9/2025NYSE123.9500127.0700120.8500122.0600125.5100121.6250
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA4/9/2025NYSE23.53004/9/2025NYSE23.040023.650022.610023.040023.345023.0300
ACREARES COMMERCIAL REAL ESTATE CORP.4/9/2025NYSE3.83004/9/2025NYSE3.59003.92003.35003.57003.75503.5100
ADCAGREE REALTY CORP.4/9/2025NYSE72.92004/9/2025NYSE70.680072.930068.980070.050071.805069.4100
ADCTADC THERAPEUTICS SA4/9/2025NYSE1.21004/9/2025NYSE1.10001.22001.05001.10001.16001.0900
ADTADT INC.4/9/2025NYSE7.96004/9/2025NYSE7.54008.02007.38007.44007.78007.4200
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED4/9/2025NYSE17.04004/9/2025NYSE16.710017.100016.440016.700016.905016.6507
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM4/9/2025NYSE21.77554/9/2025NYSE21.660021.790021.540021.660021.725021.5400
AGNCAGNC INVESTMENT CORP.4/9/2025Nasdaq GS8.91004/9/2025NGSM8.54008.99007.85008.47008.76508.4450
AGSPLAYAGS, INC.4/9/2025NYSE11.95004/9/2025NYSE11.830012.040011.780011.810011.935011.7800
Append Replace