Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.109s
BBTBB&T CORP.8/8/2017NYSE48.25008/8/2017NYSE48.160048.310048.010048.110048.235048.0100
BSDBLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE)8/8/2017NYSE14.62008/8/2017NYSE14.560014.640014.500014.540014.600014.5100
BTOJOHN HANCOCK FINANCIAL OPPORTUNITIES FUND8/8/2017NYSE35.75008/8/2017NYSE35.430035.780035.370035.410035.605035.3700
BWFGBANKWELL FINANCIAL GROUP, INC.8/8/2017Nasdaq GM32.94008/8/2017NGM32.580033.090032.570032.580032.835032.5700
DKTDEUTSCH BK CONTINGENT CAP TR V TR PFD SECS8/8/2017NYSE26.73008/8/2017NYSE26.680026.750026.650026.670026.715026.6500
FEFIRSTENERGY CORP.8/8/2017NYSE31.95008/8/2017NYSE31.790032.000031.690031.760031.895031.7200
GFNEW GERMANY FUND, INC. (THE)8/8/2017NYSE17.57008/8/2017NYSE17.560017.573717.490017.549017.566917.4900
HFWAHERITAGE FINANCIAL CORP.8/8/2017Nasdaq GS27.30008/8/2017NGSM27.050027.400026.850027.000027.225026.8500
HIG+HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) WTS 8/8/2017NYSE50.78008/8/2017NYSE50.640050.790050.500050.640050.715050.5000
MSFTMICROSOFT CORP.8/8/2017Nasdaq GS72.79008/8/2017NGSM72.400072.800071.750072.260072.600072.0900
NRIMNORTHRIM BANCORP INC8/8/2017Nasdaq GS28.00008/8/2017NGSM27.700028.150027.500027.650027.925027.5000
NTRSNORTHERN TRUST CORP.8/8/2017Nasdaq GS88.79008/8/2017NGSM88.290088.890087.720088.120088.590087.9200
Append Replace