Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/12/2023NYSE2.60005/12/2023NYSE2.56002.63002.53002.56002.59502.5300
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE5/12/2023NYSE17.52005/12/2023NYSE17.500017.530017.310017.498017.515017.3832
ARLAMERICAN REALTY INVESTORS, INC.5/12/2023NYSE17.69005/12/2023NYSE17.620017.740017.500017.610017.680017.5000
BAC-MBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR5/12/2023NYSE22.89005/12/2023NYSE22.790022.970022.720022.760022.880022.7200
BAC-QBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR5/12/2023NYSE18.25005/12/2023NYSE18.194718.290018.100018.160018.242418.1300
CHMGCHEMUNG FINANCIAL CORP5/12/2023Nasdaq GS34.65005/12/2023NGSM34.520034.720034.130034.520034.620034.5100
EMDWESTERN ASSET EMERGING MARKETS DEBT FUND INC5/12/2023NYSE8.59005/12/2023NYSE8.56008.60008.54008.56008.58008.5400
GRNT+GRANITE RIDGE RESOURCES, INC. WTS TO PURCHASE, EAC5/12/2023NYSE0.61005/12/2023NYSE0.57170.61690.56000.57010.59430.5700
REXR-BREXFORD INDUSTRIAL REALTY, INC. 5.875% SERIES B CU5/12/2023NYSE23.77005/12/2023NYSE23.650023.780023.550023.600023.715023.5500
TSLIGRANITESHARES 1X SHORT TSLA DAILY ETF5/12/2023Nasdaq GM30.11005/12/2023NGM29.420030.200028.610029.295029.810028.6900
VAPOVAPOTHERM, INC.5/12/2023NYSE0.64195/12/2023NYSE0.61500.64640.58500.61000.63070.5850
Append Replace