Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER9/6/2019NYSE27.39009/6/2019NYSE27.250027.500027.200027.220027.375027.2000
AVYAAVAYA HLDGS CORP.9/6/2019NYSE13.40009/6/2019NYSE13.300013.430012.930013.255013.365013.2300
CENCENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTUR9/6/2019NYSE7.06009/6/2019NYSE7.04007.07006.96007.03007.05507.0200
CICIGNA CORP.9/6/2019NYSE153.80009/6/2019NYSE151.0000154.8900150.0000150.9400152.9450150.8600
GAINMGLADSTONE INVESTMENT CORP. - 6.25% SERIES D CUMULA9/6/2019Nasdaq GS25.49009/6/2019NGSM25.468025.502725.400025.468025.485425.4027
IFVFIRST TRUST DORSEY WRIGHT INTL FOCUS 5 ETF9/6/2019Nasdaq GM19.12009/6/2019NGM19.080019.150019.010019.060119.115019.0100
IRCPIRSA PROPIEDADES COMERCIALES S.A. - ADR9/6/2019Nasdaq GS11.75009/6/2019NGSM11.260011.880010.100011.220011.570010.1000
JEMDNUVEEN EMERGING MARKETS DEBT 2022 TARGET TERM FUND9/6/2019NYSE8.95009/6/2019NYSE8.85008.97008.84008.85008.91008.8400
LBRTLIBERTY OILFIELD SERVICES INC. CLASS A9/6/2019NYSE10.40009/6/2019NYSE10.310010.44009.850010.260010.375010.2500
PCTIPC-TEL, INC.9/6/2019Nasdaq GS7.14009/6/2019NGSM7.01007.24006.84487.01007.12506.9900
TFSLTFS FINANCIAL CORP.9/6/2019Nasdaq GS17.74009/6/2019NGSM17.650017.750017.600017.610017.700017.6000
Append Replace