Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.125s
ADSALLIANCE DATA SYSTEMS CORP.5/4/2018NYSE197.02005/4/2018NYSE194.6400197.9700192.0200193.8700196.3050193.3100
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE5/4/2018NYSE25.64005/4/2018NYSE25.590025.660025.540025.590025.625025.5500
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN5/4/2018NYSE26.41005/4/2018NYSE25.760026.420025.650025.700026.090025.6600
AMGNAMGEN INC.5/4/2018Nasdaq GS167.98005/4/2018NGSM166.3900169.2800165.2200166.0500167.8350165.9600
AXEANIXTER INTL INC.5/4/2018NYSE58.30005/4/2018NYSE56.750059.700056.250056.500058.225056.3500
CADECADENCE BANCORP. CLASS A5/4/2018NYSE29.58005/4/2018NYSE28.960029.600028.540028.850029.280028.7500
CENTCENTRAL GARDEN & PET COMPANY5/4/2018Nasdaq GS36.60005/4/2018NGSM36.450036.730036.070036.300036.590036.0700
CRAICRA INTL,INC.5/4/2018Nasdaq GS55.81005/4/2018NGSM55.060055.880054.500055.040055.470054.9500
CRKCOMSTOCK RESOURCES, INC.5/4/2018NYSE6.97005/4/2018NYSE6.84007.01006.74006.82106.92506.7800
CULPCULP, INC.5/4/2018NYSE29.10005/4/2018NYSE28.550029.450028.400028.550029.000028.4000
ENSENERSYS5/4/2018NYSE69.73005/4/2018NYSE69.570069.750068.840069.290069.660069.0500
FBCFLAGSTAR BANCORP, INC.5/4/2018NYSE34.05005/4/2018NYSE33.720034.350033.260033.620034.035033.5800
Append Replace