Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.141s
ADNTADIENT PLC4/13/2017NYSE67.18004/13/2017NYSE66.550067.530066.090066.320067.040066.1900
CGGCGG4/13/2017NYSE7.04804/13/2017NYSE6.97007.10056.85746.97007.03536.8900
NLY-EANNALY CAPITAL MGMT INC 7.625% SERIES E CUMULATIVE4/13/2017NYSE25.27004/13/2017NYSE25.230025.289025.200025.220025.259525.2000
PTIEPAIN THERAPEUTICS4/13/2017Nasdaq GS0.82434/13/2017NGSM0.80040.84000.80000.80010.82020.8000
RTNRAYTHEON COMPANY4/13/2017NYSE151.75004/13/2017NYSE151.3500152.0300150.9000151.1900151.6900151.0000
SHO-ESUNSTONE HOTEL INVESTORS, INC. 6.950% SERIES E CUM4/13/2017NYSE25.70004/13/2017NYSE25.650025.723625.500025.510025.686825.5000
SRCLPSTERICYCLE, INC. - DEPOSITORY RECEIPT4/13/2017Nasdaq GS72.02004/13/2017NGSM71.580072.260070.870070.970071.920070.8700
SYRSSYROS PHARMACEUTICALS, INC.4/13/2017Nasdaq GS14.57004/13/2017NGSM14.420014.700014.250014.420014.560014.3900
TDITELEPHONE AND DATA SYSTEMS, INC. SR NT4/13/2017NYSE26.00894/13/2017NYSE25.938926.020025.890025.900025.979525.8900
TVIZCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX MED4/13/2017Nasdaq GM22.24004/13/2017NGM21.840022.409921.510021.800022.125021.7700
WMLPWESTMORELAND RESOURCE PARTNERS, LP COMMON UNITS RE4/13/2017NYSE5.06604/13/2017NYSE4.99005.14004.90004.95005.06504.9100
WNSWNS (HLDGS) LIMITED ADR (JERSEY)4/13/2017NYSE28.95004/13/2017NYSE28.930028.960028.725028.900028.945028.8800
Append Replace