Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 11. Rows 1 to 12 of 122.0.094s
AAM-AAPOLLO ASSET MGMT, INC. 6.375% SERIES A PFD STOCK1/19/2023NYSE24.53001/19/2023NYSE24.430024.600024.065024.070024.515024.0650
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK1/19/2023NYSE24.54601/19/2023NYSE24.370024.700024.180024.250024.535024.1800
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.1/19/2023NYSE121.79001/19/2023NYSE120.3500122.0100118.4300120.1300121.1800119.5100
AGOASSURED GUARANTY LTD.1/19/2023NYSE60.42001/19/2023NYSE60.310060.430059.280060.250060.370059.8600
ALGTALLEGIANT TRAVEL COMPANY1/19/2023Nasdaq GS81.25001/19/2023NGSM79.990082.000078.860079.240080.995078.8600
AMBCAMBAC FINANCIAL GROUP, INC.1/19/2023NYSE16.90001/19/2023NYSE16.770016.960016.530016.740016.865016.7100
AMRALPHA METALLURGICAL RESOURCES, INC.1/19/2023NYSE168.72001/19/2023NYSE163.1200168.9600159.3241162.4215166.0400161.8200
APAAPA CORP.1/19/2023Nasdaq GS45.16001/19/2023NGSM44.060045.440043.360044.020044.750043.6600
AROWARROW FINANCIAL CORP.1/19/2023Nasdaq GS33.22001/19/2023NGSM32.690033.290332.517232.640032.990232.5900
AVNSAVANOS MEDICAL, INC.1/19/2023NYSE28.76001/19/2023NYSE28.570028.850028.130028.468828.710028.3900
BGCPBGC PARTNERS, INC. - CLASS A1/19/2023Nasdaq GS4.08501/19/2023NGSM4.05004.09003.99004.03504.07004.0100
BHPBHP GROUP LIMITED ADR (EACH REPRESENTING TWO)1/19/2023NYSE68.88001/19/2023NYSE68.060069.420067.790068.050068.740067.8700
Append Replace