Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.078s
AGROADECOAGRO S.A.1/3/2020NYSE8.29001/3/2020NYSE8.13008.41008.07008.12008.27008.0800
ALAIR LEASE CORP. CLASS A1/3/2020NYSE47.62001/3/2020NYSE47.320047.690046.560046.870047.505046.6100
BATRALIBERTY MEDIA CORP. - SERIES A LIBERTY BRAVES1/3/2020Nasdaq GS29.70001/3/2020NGSM29.570029.790029.200029.210029.680029.2000
BATRKLIBERTY MEDIA CORP. - SERIES C LIBERTY BRAVES1/3/2020Nasdaq GS29.69001/3/2020NGSM29.470029.700029.110029.160029.585029.1100
BDNBRANDYWINE REALTY TRUST1/3/2020NYSE15.75001/3/2020NYSE15.540015.800015.435015.475015.670015.4500
BEPBROOKFIELD RENEWABLE PARTNERS L.P.1/3/2020NYSE46.27001/3/2020NYSE45.700046.640045.101245.460046.170045.4500
BFSSAUL CENTERS, INC.1/3/2020NYSE52.54001/3/2020NYSE51.490053.000050.990051.210052.245050.9900
BGBBLACKSTONE / GSO STRATEGIC CREDIT FUND1/3/2020NYSE14.40001/3/2020NYSE14.320014.420014.250014.320014.370014.2900
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART1/3/2020NYSE50.25001/3/2020NYSE50.050050.410049.560049.900050.230049.8100
BOLDAUDENTES THERAPEUTICS, INC.1/3/2020Nasdaq GM59.86001/3/2020NGM59.830059.870059.810059.820059.850059.8100
CALMCAL-MAINE FOODS, INC.1/3/2020Nasdaq GS42.45001/3/2020NGSM42.020042.780041.620041.760042.400041.7500
CHDCHURCH & DWIGHT COMPANY, INC.1/3/2020NYSE70.27001/3/2020NYSE70.030070.380069.540069.660070.205069.6000
Append Replace