Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
ARKRARK RESTAURANTS CORP.1/4/2019Nasdaq GM18.67001/4/2019NGM18.110018.740017.970018.110018.425017.9700
CUBI-CCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-1/4/2019NYSE25.40001/4/2019NYSE25.274925.425025.145125.274925.350025.2000
FSTRL.B. FOSTER COMPANY1/4/2019Nasdaq GS17.05001/4/2019NGSM16.110017.100015.810016.010016.605015.8100
IRLNEW IRELAND FUND, INC (THE)1/4/2019NYSE8.39001/4/2019NYSE8.21008.40008.10008.21008.30508.1000
IRSIRSA INVERSIONES Y REPRESENTACIONES S.A.1/4/2019NYSE13.04001/4/2019NYSE12.710013.080012.630012.670012.895012.6300
LANDPGLADSTONE LAND CORP. - 6.375% SERIES A CUMULATIVE 1/4/2019Nasdaq GM25.31421/4/2019NGM25.287025.330025.251125.280025.308525.2527
MOSC+MOSAIC ACQUISITION CORP. WTS1/4/2019NYSE0.92601/4/2019NYSE0.90000.95000.87600.90000.92500.8760
MRSNMERSANA THERAPEUTICS, INC.1/4/2019Nasdaq GS4.15001/4/2019NGSM4.03004.25003.41004.00004.14003.4400
PPGPPG INDUSTRIES, INC.1/4/2019NYSE99.91001/4/2019NYSE97.9700101.290096.820097.590099.630097.5000
UGPULTRAPAR PARTICIPACOES S.A. (NEW) ADR (EACH REPRES1/4/2019NYSE14.19001/4/2019NYSE14.010014.280013.720013.980014.145013.8700
WLFCWILLIS LEASE FINANCE CORP.1/4/2019Nasdaq GM35.42001/4/2019NGM34.950035.530034.320134.950035.240034.4499
Append Replace