Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
CGNXCOGNEX CORP.2/14/2020Nasdaq GS53.76002/14/2020NGSM53.460054.030052.020053.120053.745052.5000
CLNY-HCOLONY CAPITAL, INC. 7.125% SERIES H CUMULATIVE RE2/14/2020NYSE24.23242/14/2020NYSE24.150024.250024.070024.100024.200024.0700
ENBENBRIDGE INC2/14/2020NYSE42.20002/14/2020NYSE42.020042.310041.280041.960042.165041.5100
GRIFGRIFFIN INDUSTRIAL REALTY, INC.2/14/2020Nasdaq GM41.90002/14/2020NGM41.560042.050040.382041.560041.805041.1260
LEGLEGGETT & PLATT, INC.2/14/2020NYSE45.60002/14/2020NYSE45.460045.690045.120045.420045.575045.4000
PSA-IPUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING2/14/2020NYSE26.45072/14/2020NYSE26.365026.460026.300026.365026.412526.3000
TFC-FTRUIST FINANCIAL CORP. DEPOSITARY SHARES REPRESENT2/14/2020NYSE25.45282/14/2020NYSE25.420025.480025.362825.399325.450025.3900
VLYPPVALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING 2/14/2020Nasdaq GS29.83842/14/2020NGSM29.448830.030029.100029.448829.739429.1000
ZIXIZIX CORP.2/14/2020Nasdaq GS7.20002/14/2020NGSM7.16007.23007.11007.15007.19507.1300
Append Replace