Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
APMAPTORUM GROUP LIMITED - CLASS A5/10/2022Nasdaq GM1.00005/10/2022NGM0.97001.02000.93000.94060.99500.9300
AZTAAZENTA, INC.5/10/2022Nasdaq GS68.33005/10/2022NGSM64.690069.250061.350064.040066.970062.0200
BYNOWBYNORDIC ACQUISITION CORP. - WARRANT5/10/2022Nasdaq GM0.20405/10/2022NGM0.17290.21000.17200.17290.19150.1720
CEVACEVA, INC.5/10/2022Nasdaq GS34.91005/10/2022NGSM34.210034.970032.378033.875034.590033.8500
CIDVICTORYSHARES INTL HIGH DIV VOLATILITY WTD ETF5/10/2022Nasdaq GM30.75005/10/2022NGM30.668230.790030.570030.668230.729130.5700
CLXTCALYXT, INC.5/10/2022Nasdaq GM0.32005/10/2022NGM0.29870.32610.29070.29200.31240.2907
CNDB+CONCORD ACQUISITION CORP III WTS, EACH WHOLE WT EX5/10/2022NYSE0.26985/10/2022NYSE0.26780.27000.21400.25000.26890.2357
GAB-GGABELLI EQUITY TRUST, INC. (THE) SERIES G CUMULATI5/10/2022NYSE23.02005/10/2022NYSE22.560023.180022.520022.550022.870022.5200
IRCPIRSA PROPIEDADES COMERCIALES S.A. - ADR5/10/2022Nasdaq GS2.23005/10/2022NGSM2.19002.25002.12002.18002.22002.1200
LMDXLUMIRADX LIMITED5/10/2022Nasdaq GM3.86005/10/2022NGM3.75003.92003.45753.75003.83503.6100
PCPC+PERIPHAS CAPITAL PARTNERING CORP. WTS5/10/2022NYSE0.53005/10/2022NYSE0.50000.53560.44010.50000.51780.4401
PPIHPERMA-PIPE INTL HLDGS, INC.5/10/2022Nasdaq GM13.98775/10/2022NGM13.690014.180012.770013.590013.935013.5800
Append Replace