Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.141s
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 9/6/2018NYSE26.03609/6/2018NYSE25.950026.070025.820025.950026.010025.8200
BTZBLACKROCK CREDIT ALLOCATION INCOME TRUST9/6/2018NYSE12.38009/6/2018NYSE12.360012.390012.340012.360012.375012.3400
IBAINDUSTRIAS BACHOCO, S.A.B. DE C.V.9/6/2018NYSE57.95009/6/2018NYSE57.400058.122056.710057.100057.761056.7100
ISDPGIM SHORT DURATION HIGH YIELD FUND, INC.9/6/2018NYSE14.22009/6/2018NYSE14.170014.240014.160014.170014.205014.1600
QSRRESTAURANT BRANDS INTL INC.9/6/2018NYSE56.82009/6/2018NYSE55.980056.860055.480055.960056.420055.5600
RBBRBB BANCORP9/6/2018Nasdaq GS28.57009/6/2018NGSM28.520028.600028.400028.460028.560028.4000
SCDLMP CAPITAL AND INCOME FUND INC.9/6/2018NYSE13.91009/6/2018NYSE13.800013.950013.770013.800013.875013.7700
SWZSWISS HELVETIA FUND, INC. (THE)9/6/2018NYSE13.14549/6/2018NYSE13.100013.180013.014813.080013.140013.0148
TCRZTHL CREDIT, INC. 6.75% NOTES DUE 20229/6/2018NYSE25.78009/6/2018NYSE25.720025.800025.660025.720025.760025.6600
Append Replace