Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
ACASSOCIATED CAPITAL GROUP, INC.5/3/2024NYSE32.40505/3/2024NYSE32.350032.450031.120032.300032.400031.7450
CREVCARBON REVOLUTION PUBLIC LIMITED COMPANY5/3/2024Nasdaq GM13.08125/3/2024NGM12.670013.230011.770012.570012.950011.7700
HROWMHARROW, INC. - 11.875% SENIOR NOTES DUE 20275/3/2024Nasdaq GM26.10005/3/2024NGM25.955026.120025.870025.955026.037525.9500
KFFBKENTUCKY FIRST FEDERAL BANCORP5/3/2024Nasdaq GM3.74005/3/2024NGM3.63003.82003.57003.63003.72503.5700
RIVRIVERNORTH OPPORTUNITIES FUND, INC.5/3/2024NYSE12.02005/3/2024NYSE11.940012.030011.855311.940011.985011.9200
TRIBTRINITY BIOTECH PLC - ADR5/3/2024Nasdaq GS1.80225/3/2024NGSM1.68001.81001.66001.68001.74501.6600
WEEIWESTWOOD SALIENT ENHANCED ENERGY INCOME ETF5/3/2024Nasdaq GM24.26665/3/2024NGM24.240324.290024.070024.240324.265224.0700
Append Replace