Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 11. Rows 1 to 12 of 121.0.078s
AERAERCAP HLDGS N.V.9/19/2022NYSE44.87009/19/2022NYSE44.240045.290043.060044.000244.765043.2300
AGIOAGIOS PHARMACEUTICALS, INC.9/19/2022Nasdaq GS32.43009/19/2022NGSM30.840033.900029.840130.670032.370030.4500
ALCALCON INC.9/19/2022NYSE67.07009/19/2022NYSE66.850067.160065.720066.320067.005065.7500
AMTXAEMETIS, INC9/19/2022Nasdaq GM8.01009/19/2022NGM7.77008.20007.44007.61007.98507.5800
APIAGORA, INC. - ADS9/19/2022Nasdaq GS4.08009/19/2022NGSM4.01004.14003.95003.97004.07503.9500
APOAPOLLO GLOBAL MGMT, INC. (NEW)9/19/2022NYSE55.45009/19/2022NYSE54.810055.780054.080054.430055.295054.0800
AQNBALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F9/19/2022NYSE24.21009/19/2022NYSE24.120024.240023.970024.060024.180024.0000
ARCEARCO PLATFORM LIMITED - CLASS A9/19/2022Nasdaq GS12.98009/19/2022NGSM12.660013.190012.340012.570012.925012.4500
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING E9/19/2022NYSE87.66009/19/2022NYSE86.430087.700085.000085.420087.065085.1000
BCSFBAIN CAPITAL SPECIALTY FINANCE, INC.9/19/2022NYSE14.41009/19/2022NYSE14.350014.450014.143514.290114.400014.2200
BFINBANKFINANCIAL CORP.9/19/2022Nasdaq GS9.78009/19/2022NGSM9.73009.81009.41009.63019.77009.6200
BRBRBELLRING BRANDS, INC.9/19/2022NYSE23.99009/19/2022NYSE23.630024.160023.230023.500023.895023.2300
Append Replace