Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.078s
AGIOAGIOS PHARMACEUTICALS, INC.11/13/2023Nasdaq GS21.340011/13/2023NGSM21.140021.410020.400021.040021.275020.8500
AGM-GFEDERAL AGRICULTURAL MORTGAGE CORP. 4.875% NON-CUM11/13/2023NYSE18.440011/13/2023NYSE18.220018.499918.100018.210018.360018.1000
ALL-HALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES11/13/2023NYSE20.900011/13/2023NYSE20.630020.950020.570020.630020.790020.5700
BIOXBIOCERES CROP SOLUTIONS CORP.11/13/2023Nasdaq GS10.490011/13/2023NGSM10.330010.510010.100010.330010.420010.3000
CTBBQWEST CORP. 6.5% NOTES DUE 205611/13/2023NYSE10.350011/13/2023NYSE10.150010.510010.030010.080010.330010.0300
ECPGENCORE CAPITAL GROUP INC11/13/2023Nasdaq GS41.500011/13/2023NGSM40.920041.810040.260040.830041.365040.5500
EQBKEQUITY BANCSHARES, INC. CLASS A11/13/2023NYSE25.450011/13/2023NYSE25.370025.460025.000025.350025.415025.0000
GDV-KTHE GABELLI DIVIDEND & INCOME TRUST 4.250% SERIES 11/13/2023NYSE18.100011/13/2023NYSE18.070018.110517.950018.070018.090317.9500
HOPEHOPE BANCORP, INC.11/13/2023Nasdaq GS9.200011/13/2023NGSM9.15009.23009.02009.09009.19009.0800
KODKODIAK SCIENCES INC11/13/2023Nasdaq GM1.800011/13/2023NGM1.72001.84001.59001.61501.78001.5900
KREF-AKKR REAL ESTATE FINANCE TRUST INC. 6.50% SERIES A 11/13/2023NYSE16.680011/13/2023NYSE16.610016.700016.440016.550016.655016.5400
LOBLIVE OAK BANCSHARES, INC.11/13/2023NYSE29.950011/13/2023NYSE29.820029.990029.260029.450029.905029.4200
Append Replace