Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
ARAYACCURAY INC.12/1/2017Nasdaq GS5.250012/1/2017NGSM5.15005.30004.85005.05005.22504.8500
ATUSALTICE USA, INC. CLASS A12/1/2017NYSE18.440012/1/2017NYSE17.850018.860017.800017.810018.355017.8000
CSCOCISCO SYSTEMS, INC.12/1/2017Nasdaq GS37.600012/1/2017NGSM37.300037.620036.730037.300037.460037.0900
FHNFIRST HORIZON NATIONAL CORP.12/1/2017NYSE19.860012/1/2017NYSE19.390019.980018.685019.360019.685019.3000
GBLILGLOBAL INDEMNITY LIMITED - 7.875% SUBORDINATED NOT12/1/2017Nasdaq GS25.985012/1/2017NGSM25.890025.989925.810025.880025.940025.8100
MXFMEXICO FUND, INC. (THE)12/1/2017NYSE15.843512/1/2017NYSE15.750015.900015.650015.712915.825015.7100
NTRSPNORTHERN TRUST CORP. - DEPOSITORY SHARES12/1/2017Nasdaq GS26.780012/1/2017NGSM26.720026.810026.624826.720026.765026.7000
PRSSCAFEPRESS INC.12/1/2017Nasdaq GS1.850012/1/2017NGSM1.81001.88001.75501.81001.84501.8000
SSWASEASPAN CORP. 7.125% NOTES DUE 202712/1/2017NYSE24.290012/1/2017NYSE24.250024.290524.040024.210024.270324.0700
TRCBTWO RIVER BANCORP12/1/2017Nasdaq GM18.400012/1/2017NGM18.290018.450018.009118.290018.370018.2500
WBKWESTPAC BANKING CORP.12/1/2017NYSE23.950012/1/2017NYSE23.850024.000023.680023.830023.925023.7800
WRLDWORLD ACCEPTANCE CORP.12/1/2017Nasdaq GS83.540012/1/2017NGSM82.980083.910079.390081.775083.445080.2150
Append Replace