Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.109s
AXS-DAXIS CAPITAL HLDGS LIMITED PFD SERIES D (BERMUDA)10/29/2018NYSE23.000010/29/2018NYSE22.905423.080022.868222.905422.992722.8682
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/29/2018Nasdaq GM21.510010/29/2018NGM21.060021.550020.200020.490021.305020.3900
DWININVESCO DWA TACTICAL MULTI-ASSET INCOME ETF10/29/2018Nasdaq GM24.410010/29/2018NGM24.292024.417824.240024.290024.354924.2400
ENOENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.510/29/2018NYSE24.720010/29/2018NYSE24.560024.825124.510024.560024.692624.5100
EXDEATON VANCE TAX-ADVANTAGED BOND OF BENEFICIAL INTE10/29/2018NYSE8.470010/29/2018NYSE8.39008.51008.37008.38008.45008.3700
GOVNIGOVERNMENT PROPERTIES INCOME TRUST - 5.875% SENIOR10/29/2018Nasdaq GS24.730010/29/2018NGSM24.600024.850024.420024.510024.725024.4200
KONAKONA GRILL, INC.10/29/2018Nasdaq GM1.930010/29/2018NGM1.90001.94001.88081.90001.92001.8808
SUISUN COMMUNITIES, INC.10/29/2018NYSE102.130010/29/2018NYSE101.0600102.380096.170099.7700101.720096.1700
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO10/29/2018Nasdaq GM56.200010/29/2018NGM55.630056.500050.070052.000056.065051.8000
VIIXCREDIT SUISSE AG - VELOCITYSHARES VIX SHORT TERM E10/29/2018Nasdaq GM17.020010/29/2018NGM16.890017.090016.060016.390016.990016.2900
Append Replace