Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
CADECADENCE BANCORP. CLASS A3/5/2019NYSE20.10003/5/2019NYSE20.030020.140019.700019.980020.085019.9700
CBL-ECBL & ASSOCIATES PROPERTIES, INC. DEPOSITARY SHS R3/5/2019NYSE12.25003/5/2019NYSE12.100012.390011.778312.060012.245012.0500
DLBSBARCLAYS PLC - IPATH US TREASURY LONG BOND BEAR ET3/5/2019Nasdaq GM18.77003/5/2019NGM18.610018.860018.450018.610018.735018.4500
ELFE.L.F. BEAUTY, INC.3/5/2019NYSE8.06003/5/2019NYSE7.95008.11007.91007.93008.03007.9200
EMLEASTERN COMPANY (THE)3/5/2019Nasdaq GM29.43003/5/2019NGM29.240029.494729.198029.240029.367429.2100
HUBBHUBBELL INC3/5/2019NYSE118.18003/5/2019NYSE117.1400118.7900116.2300116.9351117.9650116.9300
LMNRLIMONEIRA CO3/5/2019Nasdaq GS23.44003/5/2019NGSM23.300023.540023.010023.160023.420023.1400
NJVNUVEEN NEW JERSEY MUNICIPAL VALUE FUND OF BENEFICI3/5/2019NYSE13.13993/5/2019NYSE13.120213.140013.040013.120213.130113.0400
NRIMNORTHRIM BANCORP INC3/5/2019Nasdaq GS38.11003/5/2019NGSM38.010038.170037.687538.010038.090038.0000
PSA-VPUBLIC STORAGE DEP SHS REPSTG 1/1000TH PFD SH BEN 3/5/2019NYSE25.05003/5/2019NYSE24.920025.070024.900024.900424.995024.9000
SQMSOCIEDAD QUIMICA Y MINERA S.A.3/5/2019NYSE39.36003/5/2019NYSE38.990039.630038.100038.520039.310038.5000
THGATHE HANOVER INSURANCE GROUP, INC. 6.35% SUBORDINAT3/5/2019NYSE25.84003/5/2019NYSE25.760025.903225.610025.750025.831625.6400
Append Replace