Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
ATTOATENTO S.A.5/10/2019NYSE3.47005/10/2019NYSE3.41003.51003.28003.41003.46003.4000
BBT-FBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH5/10/2019NYSE25.09005/10/2019NYSE25.070025.100025.010025.029925.085025.0100
BSVNBANK7 CORP.5/10/2019Nasdaq GS17.68005/10/2019NGSM17.600017.700017.500017.600017.650017.5000
CFFIC&F FINANCIAL CORP.5/10/2019Nasdaq GS48.71005/10/2019NGSM47.720048.730047.100047.720048.225047.1000
CLXCLOROX COMPANY (THE)5/10/2019NYSE148.19005/10/2019NYSE146.9600148.8200145.5900146.5700147.8900146.3700
DUKDUKE ENERGY CORP. (HLDG COMPANY)5/10/2019NYSE87.99005/10/2019NYSE86.830088.680086.450086.670087.755086.6200
GNMAISHARES GNMA BOND ETF5/10/2019Nasdaq GM49.37005/10/2019NGM49.298849.380049.290049.295549.339449.2900
HCIHCI GROUP, INC.5/10/2019NYSE42.06005/10/2019NYSE41.710042.070041.350041.550041.890041.4800
JAXJ. ALEXANDER'S HLDGS, INC.5/10/2019NYSE10.60005/10/2019NYSE10.560010.630010.410010.550010.595010.4900
MORNMORNINGSTAR, INC.5/10/2019Nasdaq GS134.51005/10/2019NGSM132.4500135.1000131.1300132.4500133.7750132.3700
MXMAGNACHIP SEMICONDUCTOR CORP. DEPOSITARY SHARES, E5/10/2019NYSE9.88005/10/2019NYSE9.85009.89009.75009.77009.87009.7500
NNN-FNATIONAL RETAIL PROPERTIES DEPOSITARY SHARES, EACH5/10/2019NYSE24.11005/10/2019NYSE24.040024.120023.940024.030024.080023.9400
Append Replace