Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.109s
BACBANK OF AMERICA CORP.7/20/2020NYSE23.58007/20/2020NYSE23.220023.880023.110023.200023.550023.1900
BHFALBRIGHTHOUSE FINANCIAL, INC. - 6.25% JUNIOR SUBORDI7/20/2020Nasdaq GS26.19507/20/2020NGSM26.120026.250026.040026.120026.185026.1000
BSMPINVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF7/20/2020Nasdaq GM25.75907/20/2020NGM25.640025.780025.630025.640025.710025.6300
CCSCENTURY COMMUNITIES, INC.7/20/2020NYSE33.67007/20/2020NYSE33.580033.750032.790033.400033.665033.3500
DCPHDECIPHERA PHARMACEUTICALS, INC.7/20/2020Nasdaq GS52.99007/20/2020NGSM51.880053.120050.765051.870052.500051.8500
GLPGLOBAL PARTNERS LP GLOBAL PARTNERS LP COMMON UNITS7/20/2020NYSE9.37007/20/2020NYSE9.19009.40009.02009.16009.29509.0900
IBPINSTALLED BUILDING PRODUCTS, INC.7/20/2020NYSE77.68007/20/2020NYSE76.980077.980075.900076.610077.480076.3700
JPINUVEEN PFD AND INCOME TERM FUND OF BENEFICIAL INTE7/20/2020NYSE21.50007/20/2020NYSE21.330021.550021.310021.330021.440021.3100
KREFKKR REAL ESTATE FINANCE TRUST INC.7/20/2020NYSE16.44007/20/2020NYSE16.290016.560016.020016.260016.425016.1700
OIO-I GLASS, INC.7/20/2020NYSE10.01007/20/2020NYSE9.880010.06009.68009.84009.97009.7900
PBIPPRUDENTIAL BANCORP, INC.7/20/2020Nasdaq GM11.13007/20/2020NGM10.880011.180010.800010.880011.030010.8000
PCBPCB BANCORP7/20/2020Nasdaq GS9.58007/20/2020NGSM9.40009.59009.11009.40009.49509.3200
Append Replace