Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.172s
AAOIAPPLIED OPTOELECTRONICS, INC.10/6/2017Nasdaq GM58.170010/6/2017NGM56.990059.000056.550056.750057.995056.7300
BHPBHP BILLITON LIMITED10/6/2017NYSE41.340010/6/2017NYSE41.250041.390041.000041.210041.320041.1600
CHUBACOMMERCEHUB, INC. - SERIES A10/6/2017Nasdaq GM23.090010/6/2017NGM23.010023.120022.730022.930023.065022.9000
CPSSCONSUMER PORTFOLIO SERVICES, INC.10/6/2017Nasdaq GM4.790010/6/2017NGM4.66004.79204.59004.64004.72604.6360
DEODIAGEO PLC10/6/2017NYSE132.960010/6/2017NYSE132.7700133.0800131.9700132.6360132.9250131.9700
ENVENVESTNET, INC10/6/2017NYSE53.650010/6/2017NYSE53.150054.000052.550053.100053.575052.8500
FPI-BFARMLAND PARTNERS INC. SERIES B PARTICIPATING PFD 10/6/2017NYSE27.220010/6/2017NYSE27.130027.230026.910027.080027.180027.0000
FTFTFUTURE FINTECH GROUP INC.10/6/2017Nasdaq GM1.940010/6/2017NGM1.90001.96001.85001.87771.93001.8600
GLDICREDIT SUISSE AG - CREDIT SUISSE GOLD SHARES COVER10/6/2017Nasdaq GM8.990010/6/2017NGM8.95009.00008.91108.95008.97508.9400
GOLDRANDGOLD RESOURCES LIMITED - ADR EACH REPRESENTED 10/6/2017Nasdaq GS97.570010/6/2017NGSM97.210097.780095.660097.150097.495096.2200
HEESH&E EQUIPMENT SERVICES, INC.10/6/2017Nasdaq GS29.810010/6/2017NGSM29.700029.820029.520029.690029.760029.5200
HFHFF, INC., CLASS A10/6/2017NYSE40.630010/6/2017NYSE40.280040.940040.070040.240040.610040.2100
Append Replace