Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.094s
BBAI+BIGBEAR.AI, INC. REDEEMABLE WTS, EACH EXERCISABLE 8/29/2024NYSE0.17008/29/2024NYSE0.15910.18000.15110.15200.16960.1511
BPTBP PRUDHOE BAY ROYALTY TRUST8/29/2024NYSE1.59008/29/2024NYSE1.57001.60001.54001.56001.58501.5500
CAPLCROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING8/29/2024NYSE19.95008/29/2024NYSE19.830020.060919.800019.810019.945519.8000
CRMLCRITICAL METALS CORP.8/29/2024Nasdaq GM8.65008/29/2024NGM8.32008.75008.21008.25008.53508.2100
FNKOFUNKO, INC. - CLASS A8/29/2024Nasdaq GS10.36008/29/2024NGSM10.070010.55009.950010.070010.310010.0600
HPQHP INC.8/29/2024NYSE35.46008/29/2024NYSE34.760035.520033.800034.640035.140034.1100
JGHNUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTER8/29/2024NYSE12.93008/29/2024NYSE12.900012.950012.880012.890012.925012.8800
LSAKLESAKA TECH, INC.8/29/2024Nasdaq GS4.85008/29/2024NGSM4.79004.87004.51004.79004.83004.7700
MCIBARINGS CORPORATE INVESTORS8/29/2024NYSE18.13008/29/2024NYSE18.040018.140018.000018.001818.090018.0000
MOLNMOLECULAR PARTNERS AG - ADR8/29/2024Nasdaq GS6.48008/29/2024NGSM6.33006.50006.01006.13016.41506.0100
REFICHICAGO ATLANTIC REAL ESTATE FINANCE, INC.8/29/2024Nasdaq GM15.84008/29/2024NGM15.800015.870015.710015.790915.835015.7500
TYTRI CONTINENTAL CORP.8/29/2024NYSE32.11008/29/2024NYSE32.010032.170031.980032.010032.090031.9800
Append Replace