Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.125s
AFTAPOLLO SENIOR FLOATING RATE FUND INC.6/8/2017NYSE17.13006/8/2017NYSE17.090017.140017.060017.080017.115017.0700
ARCHARCH COAL, INC. CLASS A6/8/2017NYSE69.18006/8/2017NYSE67.840069.960067.020067.820068.900067.5000
ARLZARALEZ PHARMACEUTICALS INC.6/8/2017Nasdaq GS1.27006/8/2017NGSM1.19001.34001.16001.19001.26501.1800
ARNCARCONIC INC.6/8/2017NYSE27.45006/8/2017NYSE26.900027.630026.740026.825027.265026.8100
BCPCBALCHEM CORP.6/8/2017Nasdaq GS81.72006/8/2017NGSM80.930082.130080.390080.840081.530080.8300
BJRIBJ'S RESTAURANTS, INC.6/8/2017Nasdaq GS43.60006/8/2017NGSM43.200043.850042.850043.100043.525042.9500
CRCMCARE.COM, INC.6/8/2017NYSE15.58006/8/2017NYSE15.480015.630015.330015.370015.555015.3600
FIFRANK'S INTL N.V.6/8/2017NYSE7.95006/8/2017NYSE7.69008.07007.65007.66007.88007.6500
FIFFIRST TRUST ENERGY INFRASTRUCTURE FUND OF BENEFICI6/8/2017NYSE18.06006/8/2017NYSE17.900018.070017.660017.900017.985017.8800
FRC-DFIRST REPUBLIC BANK SAN FRANCISCO CALIFORNIA DEPOS6/8/2017NYSE25.72006/8/2017NYSE25.630025.749925.620025.630025.690025.6200
GNEGENIE ENERGY LTD. CLASS B STOCK6/8/2017NYSE7.77006/8/2017NYSE7.61007.80007.50297.53007.70507.5172
GOGLGOLDEN OCEAN GROUP LIMITED6/8/2017Nasdaq GS5.69006/8/2017NGSM5.57005.76005.43005.50005.66505.4800
Append Replace