Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.078s
ARCKUARBOR RAPHA CAPITAL BIOHLDGS CORP. I - UNITS11/18/2021Nasdaq GM10.140011/18/2021NGM10.130010.145010.090010.130010.137510.1000
AROWARROW FINANCIAL CORP.11/18/2021Nasdaq GS36.730011/18/2021NGSM36.160036.750035.610036.010036.455035.8800
ASTLWALGOMA STEEL GROUP INC. - WARRANT11/18/2021Nasdaq GM2.730011/18/2021NGM2.66002.78002.55002.66002.72002.6300
CNICANADIAN NATIONAL RAILWAY COMPANY11/18/2021NYSE129.290011/18/2021NYSE127.6900129.4000126.7900127.5000128.5450127.3400
CTBICOMMUNITY TRUST BANCORP, INC.11/18/2021Nasdaq GS44.660011/18/2021NGSM44.490044.670043.310043.940044.580043.3200
DGICADONEGAL GROUP, INC. - CLASS A11/18/2021Nasdaq GS14.190011/18/2021NGSM14.020014.260014.010014.020014.140014.0100
DSAQ+DIRECT SELLING ACQUISITION CORP. WTS, EACH WHOLE W11/18/2021NYSE0.537011/18/2021NYSE0.53130.53800.51000.53000.53470.5200
FBIZFIRST BUSINESS FINANCIAL SERVICES, INC.11/18/2021Nasdaq GS30.430011/18/2021NGSM30.190030.650029.526030.190030.420030.1600
GLP-AGLOBAL PARTNERS LP 9.75% SERIES A FIXED-TO-FLOATIN11/18/2021NYSE26.250011/18/2021NYSE25.999926.260025.880025.950026.130025.8800
GUT-CGABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA11/18/2021NYSE25.830011/18/2021NYSE25.580025.890025.440025.580025.735025.4400
IUSINVESCO RAFI STRATEGIC US ETF11/18/2021Nasdaq GM39.680011/18/2021NGM39.650039.690039.500039.630039.670039.6200
MNMANNING & NAPIER, INC. CLASS A11/18/2021NYSE9.240011/18/2021NYSE8.90009.35008.86008.88009.12508.8600
Append Replace