Nasdaq GM Nasdaq GS NYSE
Close [-1] less than Open [-1] and Low less than Low [-1] and Close greater than Real Body Mid Price [-1] and Open less than Low [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Low Low [-1] Real Body Mid Price [-1] Open
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
BVHBLUEGREEN VACATIONS HLDG CORP. CLASS A9/2/2021NYSE23.03009/2/2021NYSE22.310023.100021.780022.150022.705022.0600
BWXTBWX TECH, INC.9/2/2021NYSE57.66009/2/2021NYSE57.050057.830056.610056.975057.440056.8500
DNOWNOW INC.9/2/2021NYSE7.59009/2/2021NYSE7.42007.62007.40007.41007.52007.4000
HEI.AHEICO CORP.9/2/2021NYSE114.56009/2/2021NYSE113.9300114.9100113.4800113.7610114.4200113.4800
IRLNEW IRELAND FUND, INC (THE)9/2/2021NYSE13.38009/2/2021NYSE13.273713.450013.250013.273713.361913.2500
LAZRLUMINAR TECH, INC. - CLASS A9/2/2021Nasdaq GS17.42009/2/2021NGSM17.150017.440017.020017.135017.295017.0600
LMRKPLANDMARK INFRASTRUCTURE PARTNERS LP - 8.00% SERIES9/2/2021Nasdaq GM25.37999/2/2021NGM25.340425.390025.280125.330025.365225.2824
SFSTSOUTHERN FIRST BANCSHARES, INC.9/2/2021Nasdaq GM50.76009/2/2021NGM50.260051.140049.865049.990050.700049.8650
SLMSLM CORP.9/2/2021Nasdaq GS18.58009/2/2021NGSM18.380018.770018.250018.350018.575018.3100
TUSAFIRST TRUST TOTAL US MARKET ALPHADEX ETF9/2/2021Nasdaq GM49.47499/2/2021NGM49.375049.520049.110049.375049.447549.1100
UBP-KURSTADT BIDDLE PROPERTIES INC. 5.875% SERIES K CUM9/2/2021NYSE26.83009/2/2021NYSE26.690026.950026.650026.690026.820026.6500
UMH-DUMH PROPERTIES, INC. 6.375% SERIES D CUMULATIVE RE9/2/2021NYSE26.47009/2/2021NYSE26.390026.490026.320026.370026.440026.3200
Append Replace