Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 50. Rows 1 to 12 of 599.0.078s
AAGILENT TECH, INC.1/19/2023NYSE152.87001/19/2023NYSE1.34000.71000.7300-0.4623
ABCLABCELLERA BIOLOGICS INC.1/19/2023Nasdaq GS10.16001/19/2023NGSM0.16000.06000.1250-0.5871
ACRXACELRX PHARMACEUTICALS, INC.1/19/2023Nasdaq GM2.30001/19/2023NGM0.12000.05000.0600-2.1277
ADCAGREE REALTY CORP.1/19/2023NYSE74.13001/19/2023NYSE0.45000.25000.45000.3384
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/19/2023Nasdaq GM2.73001/19/2023NGM0.06000.04000.0600-1.4440
AFRMAFFIRM HLDGS, INC. - CLASS A1/19/2023Nasdaq GS12.25001/19/2023NGSM0.26500.17000.3400-1.3688
AGLAGILON HEALTH, INC.1/19/2023NYSE19.80001/19/2023NYSE0.13000.12000.19000.6098
AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP1/19/2023Nasdaq GS22.90001/19/2023NGSM0.27950.09000.1000-0.3915
AGROADECOAGRO S.A.1/19/2023NYSE8.36001/19/2023NYSE0.04500.03000.15500.3601
AGSPLAYAGS, INC.1/19/2023NYSE5.22001/19/2023NYSE0.13000.07000.14001.3592
AHGAKSO HEALTH GROUP - ADR1/19/2023Nasdaq GM0.44001/19/2023NGM0.01000.00830.01171.9226
AIC3.AI, INC. CLASS A1/19/2023NYSE13.10001/19/2023NYSE0.15000.08000.38000.6144
Append Replace