Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 22. Rows 1 to 12 of 262.0.125s
ACCOACCO BRANDS CORP.4/13/2017NYSE13.45004/13/2017NYSE0.10000.05000.2000-0.3704
ACORACORDA THERAPEUTICS, INC.4/13/2017Nasdaq GS16.80004/13/2017NGSM0.20000.05000.2000-0.2967
ADSKAUTODESK, INC.4/13/2017Nasdaq GS84.91004/13/2017NGSM0.98000.29000.8100-0.3404
AFAMALMOST FAMILY INC4/13/2017Nasdaq GS46.90004/13/2017NGSM0.20000.15000.22500.3209
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A4/13/2017NYSE21.67004/13/2017NYSE0.37600.25000.6500-1.1405
AKRACADIA REALTY TRUST4/13/2017NYSE31.21004/13/2017NYSE0.19000.10000.21000.3214
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A4/13/2017NYSE30.20004/13/2017NYSE0.25000.15000.2500-0.4942
AMCXAMC NETWORKS INC. - CLASS A4/13/2017Nasdaq GS58.09004/13/2017NGSM1.28900.24000.3100-0.4115
AMOTALLIED MOTION TECH, INC.4/13/2017Nasdaq GM21.00004/13/2017NGM0.13000.09000.1700-0.4267
AMPHAMPHASTAR PHARMACEUTICALS, INC.4/13/2017Nasdaq GS14.80004/13/2017NGSM0.15000.10000.15000.6803
AMSWAAMERICAN SOFTWARE, INC. - CLASS A4/13/2017Nasdaq GS10.74004/13/2017NGSM0.16000.10000.11000.9398
ANFIAMIRA NATURE FOODS LTD4/13/2017NYSE5.19004/13/2017NYSE0.03000.02000.0600-0.3839
Append Replace