Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 43. Rows 1 to 12 of 510.0.078s
AAGILENT TECH, INC.5/31/2024NYSE130.41005/31/2024NYSE3.06500.59000.8500-0.4504
AAALCOA CORP.5/31/2024NYSE44.27005/31/2024NYSE0.70000.49000.9700-1.0947
ABRARBOR REALTY TRUST5/31/2024NYSE13.68005/31/2024NYSE0.11000.09000.17000.6623
ACAARCOSA, INC.5/31/2024NYSE87.91005/31/2024NYSE0.83000.69000.9400-0.7788
ACHRARCHER AVIATION INC. CLASS A5/31/2024NYSE3.27005/31/2024NYSE0.10000.03000.04000.9259
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT5/31/2024NYSE0.34045/31/2024NYSE0.01860.00290.01960.8593
ACVVIRTUS DIVERSIFIED INCOME & CONV. FUND OF BENEFICI5/31/2024NYSE21.24005/31/2024NYSE0.33320.07000.24000.3307
ACVAACV AUCTIONS INC. - CLASS A5/31/2024Nasdaq GS17.85005/31/2024NGSM0.26000.18000.2400-0.9983
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/31/2024Nasdaq GS1.13005/31/2024NGSM0.03000.02000.0897-1.7391
ADCTADC THERAPEUTICS SA5/31/2024NYSE3.43005/31/2024NYSE0.14000.02000.10800.5865
ADMAADMA BIOLOGICS INC5/31/2024Nasdaq GM9.55005/31/2024NGM0.09000.03000.12000.3151
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/31/2024Nasdaq GS3.44005/31/2024NGSM0.02500.02000.0750-0.5780
Append Replace