Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 34. Rows 1 to 12 of 403.0.125s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I6/1/2018NYSE128.34006/1/2018NYSE0.83000.50001.0790-0.3881
AATAMERICAN ASSETS TRUST, INC.6/1/2018NYSE36.46006/1/2018NYSE0.45000.10000.23000.2750
AAWWATLAS AIR WORLDWIDE HLDGS6/1/2018Nasdaq GS69.30006/1/2018NGSM0.60000.50000.80000.7267
ABDCALCENTRA CAPITAL CORP.6/1/2018Nasdaq GS6.83006/1/2018NGSM0.09000.05000.12000.7375
ABTXALLEGIANCE BANCSHARES, INC.6/1/2018Nasdaq GM43.55006/1/2018NGM0.40000.15000.3500-0.3432
ABXBARRICK GOLD CORP.6/1/2018NYSE13.08006/1/2018NYSE0.10000.07000.1400-0.5323
ACRSACLARIS THERAPEUTICS, INC.6/1/2018Nasdaq GS18.26006/1/2018NGSM0.24000.09000.13000.4953
AGFIRST MAJESTIC SILVER CORP. (CANADA)6/1/2018NYSE7.13006/1/2018NYSE0.06000.05000.11000.7062
AGIALAMOS GOLD INC. CLASS A6/1/2018NYSE5.54006/1/2018NYSE0.07000.04000.08000.7273
AGOASSURED GUARANTY LTD.6/1/2018NYSE35.95006/1/2018NYSE0.37500.13000.18000.3629
AHLASPEN INSURANCE HLDGS LIMITED6/1/2018NYSE43.50006/1/2018NYSE0.25000.15000.2500-0.3436
AKRXAKORN, INC.6/1/2018Nasdaq GS13.79006/1/2018NGSM0.21000.17000.2800-1.2178
Append Replace