Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 28. Rows 1 to 12 of 333.0.125s
AAOIAPPLIED OPTOELECTRONICS, INC.1/5/2018Nasdaq GM38.89001/5/2018NGM0.28010.19000.66000.4910
ABTXALLEGIANCE BANCSHARES, INC.1/5/2018Nasdaq GM38.15001/5/2018NGM0.40000.15000.40000.3947
ABUSARBUTUS BIOPHARMA CORP.1/5/2018Nasdaq GS5.55001/5/2018NGSM0.30000.05000.1250-0.8929
ACFCATLANTIC COAST FINANCIAL CORP.1/5/2018Nasdaq GM9.68001/5/2018NGM0.04000.03000.06000.3109
ACIUAC IMMUNE SA1/5/2018Nasdaq GM13.04001/5/2018NGM0.09000.06000.1400-0.4580
AGFSAGROFRESH SOLUTIONS, INC.1/5/2018Nasdaq GS7.37001/5/2018NGSM0.09000.04000.2900-0.5398
ALLEALLEGION PLC1/5/2018NYSE81.57001/5/2018NYSE0.66500.21000.4700-0.2568
ALRNAILERON THERAPEUTICS, INC.1/5/2018Nasdaq GM10.39001/5/2018NGM0.21000.03000.2300-0.2879
AMBCAMBAC FINANCIAL GROUP, INC.1/5/2018Nasdaq GS15.98001/5/2018NGSM0.10000.07000.1250-0.4361
AMBRAMBER ROAD, INC.1/5/2018NYSE7.42001/5/2018NYSE0.18000.03000.0400-0.4027
AMEDAMEDISYS INC1/5/2018Nasdaq GS52.89001/5/2018NGSM0.60000.18000.82000.3415
AMTXAEMETIS, INC1/5/2018Nasdaq GM0.60511/5/2018NGM0.03050.01440.0251-2.3245
Append Replace