Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 39. Rows 1 to 12 of 463.0.078s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)11/18/2021NYSE3.720011/18/2021NYSE0.04140.01000.0178-0.2681
AAOIAPPLIED OPTOELECTRONICS, INC.11/18/2021Nasdaq GM6.030011/18/2021NGM0.11000.02000.12000.3328
AAONAAON, INC.11/18/2021Nasdaq GS76.590011/18/2021NGSM0.79000.34000.51250.4459
ABBVABBVIE INC.11/18/2021NYSE117.070011/18/2021NYSE0.96000.34000.4300-0.2896
ACTENACT HLDGS, INC.11/18/2021Nasdaq GS23.160011/18/2021NGSM0.14000.10000.49000.4337
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.2511/18/2021Nasdaq GM9.620011/18/2021NGM0.16000.06000.2099-0.6198
ADTNADTRAN, INC.11/18/2021Nasdaq GS21.860011/18/2021NGSM0.19070.15000.1900-0.6815
AESCTHE AES CORP. CORPORATE UNITS11/18/2021NYSE97.830011/18/2021NYSE0.67000.47000.6150-0.4781
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED11/18/2021NYSE26.910011/18/2021NYSE1.89000.10000.1694-0.3702
AFYAAFYA LIMITED - CLASS A11/18/2021Nasdaq GS14.530011/18/2021NGSM0.17000.04000.2100-0.2745
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL11/18/2021NYSE26.730011/18/2021NYSE0.37000.12000.54460.4510
ALKSALKERMES PLC11/18/2021Nasdaq GS23.340011/18/2021NGSM0.26000.13000.46000.5601
Append Replace