Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 42. Rows 1 to 12 of 504.0.094s
AAALCOA CORP.9/3/2021NYSE47.21009/3/2021NYSE0.51000.25500.91500.5431
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 9/3/2021NYSE0.95009/3/2021NYSE0.03010.01990.0600-2.0518
AAOIAPPLIED OPTOELECTRONICS, INC.9/3/2021Nasdaq GM7.72009/3/2021NGM0.15000.05000.0699-0.6435
ABBABB LTD9/3/2021NYSE37.67009/3/2021NYSE0.17000.11000.13000.2929
ABMABM INDUSTRIES INC.9/3/2021NYSE48.86009/3/2021NYSE0.17000.16000.28350.3285
ACGLARCH CAPITAL GROUP LTD.9/3/2021Nasdaq GS39.43009/3/2021NGSM0.17000.12000.3200-0.3034
ACIUAC IMMUNE SA9/3/2021Nasdaq GM7.12009/3/2021NGM0.30000.03000.0800-0.4196
ADMSADAMAS PHARMACEUTICALS, INC.9/3/2021Nasdaq GM4.75009/3/2021NGM0.07520.02000.07000.4228
ADNTADIENT PLC9/3/2021NYSE37.52009/3/2021NYSE0.28000.24000.2550-0.6356
ADPTADAPTIVE BIOTECH CORP.9/3/2021Nasdaq GS39.51009/3/2021NGSM0.36000.31000.45000.7908
ADSKAUTODESK, INC.9/3/2021Nasdaq GS288.75009/3/2021NGSM4.25002.05002.20000.7150
ADVADVANTAGE SOLUTIONS INC. - CLASS A9/3/2021Nasdaq GS8.86009/3/2021NGSM0.06500.05000.10000.5675
Append Replace