Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 46. Rows 1 to 12 of 545.0.078s
ABNBAIRBNB, INC. - CLASS A6/1/2021Nasdaq GS144.31006/1/2021NGSM1.77890.42002.30000.2919
ACADACADIA PHARMACEUTICALS INC.6/1/2021Nasdaq GS22.35006/1/2021NGSM0.18000.16000.5800-0.7108
ACCOACCO BRANDS CORP.6/1/2021NYSE9.15006/1/2021NYSE0.06000.04000.0800-0.4353
ACGLARCH CAPITAL GROUP LTD.6/1/2021Nasdaq GS39.86006/1/2021NGSM0.18000.14000.3200-0.3500
ACIC+ATLAS CREST INVESTMENT CORP. REDEEMABLE WTS INCLUD6/1/2021NYSE1.33006/1/2021NYSE0.04000.01500.05501.1407
ACLSAXCELIS TECH, INC.6/1/2021Nasdaq GS41.68006/1/2021NGSM0.60000.32000.4300-0.7619
ACORACORDA THERAPEUTICS, INC.6/1/2021Nasdaq GS3.86006/1/2021NGSM0.31000.09000.18192.3873
ACVAACV AUCTIONS INC. - CLASS A6/1/2021Nasdaq GS25.99006/1/2021NGSM0.10500.08000.4900-0.3069
ADESADVANCED EMISSIONS SOLUTIONS, INC.6/1/2021Nasdaq GM8.02006/1/2021NGM0.10000.08000.26001.0076
ADTNADTRAN, INC.6/1/2021Nasdaq GS20.09006/1/2021NGSM0.28000.10000.29000.5003
ADUSADDUS HOMECARE CORP.6/1/2021Nasdaq GS95.44006/1/2021NGSM0.51000.49001.1350-0.5108
AFGAMERICAN FINANCIAL GROUP, INC.6/1/2021NYSE134.64006/1/2021NYSE1.39000.36001.0500-0.2667
Append Replace