Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 34. Rows 1 to 12 of 408.0.063s
AAONAAON, INC.11/22/2019Nasdaq GS48.385011/22/2019NGSM0.45500.20501.2660-0.4219
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I11/22/2019NYSE157.870011/22/2019NYSE0.80000.43001.0500-0.2716
ABALLIANCEBERNSTEIN HLDG L.P. UNITS11/22/2019NYSE29.200011/22/2019NYSE0.18000.10000.1100-0.3413
ABCBAMERIS BANCORP11/22/2019Nasdaq GS42.800011/22/2019NGSM0.26000.19000.6400-0.4420
ABGASBURY AUTOMOTIVE GROUP INC11/22/2019NYSE109.690011/22/2019NYSE1.29000.52000.95000.4763
ACHCACADIA HEALTHCARE COMPANY, INC.11/22/2019Nasdaq GS32.360011/22/2019NGSM0.47000.10000.14000.3100
AEGNAEGION CORP - CLASS A11/22/2019Nasdaq GS20.830011/22/2019NGSM0.24500.14000.17000.6767
AFMDAFFIMED N.V.11/22/2019Nasdaq GM2.380011/22/2019NGM0.06000.02000.0700-0.8333
AGFIRST MAJESTIC SILVER CORP. (CANADA)11/22/2019NYSE10.510011/22/2019NYSE0.09000.04000.1800-0.3791
AGCOAGCO CORP.11/22/2019NYSE79.710011/22/2019NYSE0.27000.24000.31000.3020
AGFSAGROFRESH SOLUTIONS, INC.11/22/2019Nasdaq GS2.130011/22/2019NGSM0.03000.02000.04000.9479
AGSPLAYAGS, INC.11/22/2019NYSE11.350011/22/2019NYSE0.22000.08000.12000.7098
Append Replace