Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 53. Rows 1 to 12 of 630.0.109s
AAONAAON, INC.6/18/2020Nasdaq GS53.38006/18/2020NGSM0.83000.17000.18000.3195
ABCAMERISOURCEBERGEN CORP.6/18/2020NYSE100.25006/18/2020NYSE0.57500.57000.94500.5718
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/18/2020NYSE2.59006/18/2020NYSE0.03500.01000.0500-0.3846
ABMDABIOMED, INC.6/18/2020Nasdaq GS253.36006/18/2020NGSM1.34000.64003.3200-0.2520
ACASSOCIATED CAPITAL GROUP, INC.6/18/2020NYSE35.85006/18/2020NYSE0.46000.19000.6500-0.5272
ACRSACLARIS THERAPEUTICS, INC.6/18/2020Nasdaq GS1.64006/18/2020NGSM0.07000.01000.0900-0.6061
ADCAGREE REALTY CORP.6/18/2020NYSE68.64006/18/2020NYSE0.98000.40001.2100-0.5794
ADMSADAMAS PHARMACEUTICALS, INC.6/18/2020Nasdaq GM2.66006/18/2020NGM0.20990.01000.04000.3774
ADROADURO BIOTECH, INC.6/18/2020Nasdaq GS2.21006/18/2020NGSM0.02620.01000.05000.4545
ADSALLIANCE DATA SYSTEMS CORP.6/18/2020NYSE48.78006/18/2020NYSE0.97000.76000.9700-1.5341
ADVMADVERUM BIOTECH, INC.6/18/2020Nasdaq GM24.31006/18/2020NGM0.83000.14000.44000.5792
AEGNAEGION CORP - CLASS A6/18/2020Nasdaq GS14.55006/18/2020NGSM0.29000.04000.19000.2757
Append Replace