Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 60. Rows 1 to 12 of 719.0.094s
AAGILENT TECH, INC.3/7/2025NYSE126.70003/7/2025NYSE1.40000.75001.55000.5955
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO3/7/2025Nasdaq GM1.05933/7/2025NGM0.03060.02930.09832.8447
AAMIACADIAN ASSET MGMT INC.3/7/2025NYSE24.24003/7/2025NYSE0.20000.18000.47000.7481
AAOIAPPLIED OPTOELECTRONICS, INC.3/7/2025Nasdaq GM15.82003/7/2025NGM0.29000.10000.9100-0.6281
AATAMERICAN ASSETS TRUST, INC.3/7/2025NYSE21.33003/7/2025NYSE0.16500.10000.3000-0.4666
ABGASBURY AUTOMOTIVE GROUP INC3/7/2025NYSE254.84003/7/2025NYSE1.37000.80006.9000-0.3129
ABOSACUMEN PHARMACEUTICALS, INC.3/7/2025Nasdaq GS1.25003/7/2025NGSM0.02000.01000.03000.8065
ABPABPRO HLDGS, INC3/7/2025Nasdaq GM0.51003/7/2025NGM0.03250.00750.0150-1.4493
ABSIABSCI CORP.3/7/2025Nasdaq GS3.12003/7/2025NGSM0.10500.02000.06900.6452
ACADACADIA PHARMACEUTICALS INC.3/7/2025Nasdaq GS17.56003/7/2025NGSM0.24000.06000.2350-0.3405
ACELACCEL ENTERTAINMENT, INC.3/7/2025NYSE10.14003/7/2025NYSE0.09000.03000.2600-0.2950
ACHRARCHER AVIATION INC. CLASS A3/7/2025NYSE7.52003/7/2025NYSE0.14000.02000.48000.2667
Append Replace