Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 50. Rows 1 to 12 of 592.0.094s
AAGILENT TECH, INC.8/29/2024NYSE142.53008/29/2024NYSE0.91000.46000.96000.3238
AAALCOA CORP.8/29/2024NYSE32.47008/29/2024NYSE0.30500.26000.51000.8072
AAONAAON, INC.8/29/2024Nasdaq GS93.70008/29/2024NGSM1.42000.59000.83000.6337
AAPUDIREXION DAILY AAPL BULL 2X SHARES8/29/2024Nasdaq GM37.78008/29/2024NGM0.91000.11000.2900-0.2903
ABOSACUMEN PHARMACEUTICALS, INC.8/29/2024Nasdaq GS2.81008/29/2024NGSM0.11000.01000.04000.3571
ACDCPROFRAC HLDG CORP. - CLASS A8/29/2024Nasdaq GS6.77008/29/2024NGSM0.18700.03000.0500-0.4412
ACELACCEL ENTERTAINMENT, INC.8/29/2024NYSE11.70008/29/2024NYSE0.07000.03000.07000.2571
ACHLACHILLES THERAPEUTICS PLC - ADR8/29/2024Nasdaq GS0.73648/29/2024NGSM0.01000.00360.0173-0.4865
ACIUAC IMMUNE SA8/29/2024Nasdaq GM3.23008/29/2024NGM0.12000.02000.07000.6231
ACMAECOM8/29/2024NYSE99.53008/29/2024NYSE1.36000.42000.5100-0.4202
ACREARES COMMERCIAL REAL ESTATE CORP.8/29/2024NYSE7.14008/29/2024NYSE0.06500.03000.05990.4219
ACTENACT HLDGS, INC.8/29/2024Nasdaq GS35.22008/29/2024NGSM0.21000.09000.1000-0.2549
Append Replace