Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 41. Rows 1 to 12 of 486.0.094s
AAALCOA CORP.5/31/2019NYSE21.19005/31/2019NYSE0.11000.07000.1700-0.3293
ABCAMERISOURCEBERGEN CORP.5/31/2019NYSE77.86005/31/2019NYSE0.49000.31000.48000.3997
ABMABM INDUSTRIES INC.5/31/2019NYSE36.25005/31/2019NYSE0.13000.10000.31000.2766
ACHNACHILLION PHARMACEUTICALS, INC.5/31/2019Nasdaq GS2.78005/31/2019NGSM0.07500.01000.0200-0.3584
ACLSAXCELIS TECH, INC.5/31/2019Nasdaq GS14.83005/31/2019NGSM0.18000.09000.1000-0.6032
ACORACORDA THERAPEUTICS, INC.5/31/2019Nasdaq GS9.29005/31/2019NGSM0.09000.05000.14000.5411
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/31/2019Nasdaq GS3.46005/31/2019NGSM0.02000.01000.15000.2899
ADNTADIENT PLC5/31/2019NYSE17.26005/31/2019NYSE0.26000.23000.44931.3506
ADUSADDUS HOMECARE CORP.5/31/2019Nasdaq GS68.38005/31/2019NGSM0.70000.24000.9200-0.3498
ADVMADVERUM BIOTECH, INC.5/31/2019Nasdaq GM10.05005/31/2019NGM0.08000.03000.23000.2994
ADXSADVAXIS, INC.5/31/2019Nasdaq GS2.64005/31/2019NGSM0.05000.03000.25001.1494
AFGAMERICAN FINANCIAL GROUP, INC.5/31/2019NYSE98.20005/31/2019NYSE0.36000.27000.39000.2757
Append Replace