Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 36. Rows 1 to 12 of 422.0.078s
AANAARONS HLDGS COMPANY, INC.9/19/2022NYSE12.16009/19/2022NYSE0.20000.09000.21000.7457
AAPADVANCE AUTO PARTS INC.9/19/2022NYSE168.18009/19/2022NYSE1.50000.74002.43000.4419
AAWWATLAS AIR WORLDWIDE HLDGS9/19/2022Nasdaq GS99.21009/19/2022NGSM0.39000.30000.4100-0.3015
ABCMABCAM PLC - ADR9/19/2022Nasdaq GS16.75009/19/2022NGSM0.15000.05000.2800-0.2976
ABSIABSCI CORP.9/19/2022Nasdaq GS3.66009/19/2022NGSM0.06500.01000.17500.2740
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT9/19/2022NYSE0.60749/19/2022NYSE0.01950.00310.0074-0.5079
ACORACORDA THERAPEUTICS, INC.9/19/2022Nasdaq GS0.34859/19/2022NGSM0.02940.00850.01602.5000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR9/19/2022Nasdaq GS1.53009/19/2022NGSM0.05000.02000.1700-1.2903
ADBEADOBE INC.9/19/2022Nasdaq GS296.06009/19/2022NGSM3.22001.18001.41580.4002
ADMAADMA BIOLOGICS INC9/19/2022Nasdaq GM2.59009/19/2022NGM0.03500.02000.0692-0.7663
ADTNADTRAN HLDGS, INC.9/19/2022Nasdaq GS18.30009/19/2022NGSM0.39000.09000.18000.4942
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM9/19/2022NYSE24.64999/19/2022NYSE0.12560.08990.30990.3660
Append Replace