Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 33. Rows 1 to 12 of 386.0.062s
AAMEATLANTIC AMERICAN CORP.11/19/2024Nasdaq GM1.600011/19/2024NGM0.04000.02000.0500-1.2346
ABALLIANCEBERNSTEIN HLDG L.P. UNITS11/19/2024NYSE36.500011/19/2024NYSE0.19000.10000.2800-0.2732
ACGLARCH CAPITAL GROUP LTD.11/19/2024Nasdaq GS95.690011/19/2024NGSM0.49500.40000.4100-0.4163
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/19/2024Nasdaq GS22.680011/19/2024NGSM0.16990.09000.1100-0.3953
ACHCACADIA HEALTHCARE COMPANY, INC.11/19/2024Nasdaq GS37.090011/19/2024NGSM0.39000.10000.38500.2703
ACRVACRIVON THERAPEUTICS, INC.11/19/2024Nasdaq GM6.380011/19/2024NGM0.10930.07000.20031.1094
ACTUACTUATE THERAPEUTICS, INC.11/19/2024Nasdaq GM8.900011/19/2024NGM0.08000.07000.3208-0.7804
ADPAUTOMATIC DATA PROCESSING, INC.11/19/2024Nasdaq GS297.540011/19/2024NGSM1.55001.16001.32000.3914
AEVAAEVA TECH, INC.11/19/2024NYSE3.660011/19/2024NYSE0.05000.03000.0900-0.8130
ALBALBEMARLE CORP.11/19/2024NYSE106.450011/19/2024NYSE0.75000.55002.6600-0.5140
ALLEALLEGION PLC11/19/2024NYSE138.120011/19/2024NYSE0.70000.37000.91000.2686
ALLTALLOT LTD.11/19/2024Nasdaq GS3.895011/19/2024NGSM0.36080.02500.1371-0.6378
Append Replace