Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 28. Rows 1 to 12 of 327.0.078s
AAWWATLAS AIR WORLDWIDE HLDGS4/4/2019Nasdaq GS50.89004/4/2019NGSM0.57000.35000.51000.6925
AAXNAXON ENTERPRISE, INC.4/4/2019Nasdaq GS55.12004/4/2019NGSM0.85000.30000.3700-0.5413
ABBVABBVIE INC.4/4/2019NYSE82.81004/4/2019NYSE0.34000.23000.7450-0.2770
ABMABM INDUSTRIES INC.4/4/2019NYSE36.83004/4/2019NYSE0.43000.21000.2700-0.5670
ABMDABIOMED, INC.4/4/2019Nasdaq GS282.87004/4/2019NGSM2.51001.53005.2250-0.5380
ACHNACHILLION PHARMACEUTICALS, INC.4/4/2019Nasdaq GS3.25004/4/2019NGSM0.03000.02000.0600-0.6116
ACORACORDA THERAPEUTICS, INC.4/4/2019Nasdaq GS13.08004/4/2019NGSM0.12000.06000.2300-0.4566
ADVMADVERUM BIOTECH, INC.4/4/2019Nasdaq GM5.83004/4/2019NGM0.13000.02000.08000.3442
ADXSADVAXIS, INC.4/4/2019Nasdaq GS4.06004/4/2019NGSM0.05000.02000.0600-0.4902
AERIAERIE PHARMACEUTICALS, INC.4/4/2019Nasdaq GM48.21004/4/2019NGM0.27000.18001.53000.3748
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY4/4/2019NYSE24.90004/4/2019NYSE0.14000.13000.1700-0.5194
ALKSALKERMES PLC4/4/2019Nasdaq GS35.89004/4/2019NGSM0.55000.17000.32000.4759
Append Replace