Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 27. Rows 1 to 12 of 324.0.125s
AAWWATLAS AIR WORLDWIDE HLDGS6/8/2017Nasdaq GS52.50006/8/2017NGSM0.55000.20000.45000.3824
ABMABM INDUSTRIES INC.6/8/2017NYSE43.99006/8/2017NYSE0.47000.11002.42000.2507
ABYATLANTICA YIELD PLC6/8/2017Nasdaq GS21.01006/8/2017NGSM0.25000.13000.13610.6226
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/8/2017Nasdaq GS5.07006/8/2017NGSM0.11980.04000.0600-0.7828
ADSKAUTODESK, INC.6/8/2017Nasdaq GS111.12006/8/2017NGSM0.44000.39000.9200-0.3497
AEOAMERICAN EAGLE OUTFITTERS, INC.6/8/2017NYSE11.27006/8/2017NYSE0.09000.04000.1600-0.3537
AERIAERIE PHARMACEUTICALS, INC.6/8/2017Nasdaq GM52.85006/8/2017NGM0.60000.30000.95000.5709
AFIARMSTRONG FLOORING, INC.6/8/2017NYSE18.26006/8/2017NYSE0.17000.05000.1100-0.2731
AMPHAMPHASTAR PHARMACEUTICALS, INC.6/8/2017Nasdaq GS17.11006/8/2017NGSM0.18000.09000.19000.5288
AMRSAMYRIS, INC.6/8/2017Nasdaq GS3.25006/8/2017NGSM0.10000.03000.0700-0.9146
AMSFAMERISAFE, INC.6/8/2017Nasdaq GS53.25006/8/2017NGSM0.35000.25000.36610.4717
ANGIANGIE'S LIST, INC.6/8/2017Nasdaq GS12.02006/8/2017NGSM0.11180.03000.23000.2502
Append Replace