Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 42. Rows 1 to 12 of 501.0.078s
AAGILENT TECH, INC.2/7/2019NYSE75.33002/7/2019NYSE0.40000.39000.4600-0.5151
AAONAAON, INC.2/7/2019Nasdaq GS37.28002/7/2019NGSM0.38000.14000.47000.3770
AAXNAXON ENTERPRISE, INC.2/7/2019Nasdaq GS51.98002/7/2019NGSM0.43000.14000.70000.2701
ABMDABIOMED, INC.2/7/2019Nasdaq GS341.61002/7/2019NGSM2.41001.35004.74000.3968
ABUSARBUTUS BIOPHARMA CORP.2/7/2019Nasdaq GS3.74002/7/2019NGSM0.06000.03000.19000.8086
ACHCACADIA HEALTHCARE COMPANY, INC.2/7/2019Nasdaq GS27.61002/7/2019NGSM0.16500.11000.19500.4000
ACIUAC IMMUNE SA2/7/2019Nasdaq GM3.97002/7/2019NGM0.03000.01000.12630.2525
ACLSAXCELIS TECH, INC.2/7/2019Nasdaq GS22.32002/7/2019NGSM0.67000.53000.79002.4323
ACTGACACIA RESEARCH CORP.2/7/2019Nasdaq GS3.07002/7/2019NGSM0.05000.02000.0300-0.6472
ADIANALOG DEVICES, INC.2/7/2019Nasdaq GS100.63002/7/2019NGSM0.78000.69001.0900-0.6810
ADMSADAMAS PHARMACEUTICALS, INC.2/7/2019Nasdaq GM8.96002/7/2019NGM0.14000.04000.1700-0.4444
ADROADURO BIOTECH, INC.2/7/2019Nasdaq GS3.39002/7/2019NGSM0.07000.04000.1800-1.1662
Append Replace