Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 15. Rows 1 to 12 of 176.0.125s
ACMRACM RESEARCH, INC. - CLASS A4/4/2018Nasdaq GM12.30004/4/2018NGM0.53000.17000.33001.4015
AESTHE AES CORP.4/4/2018NYSE11.39004/4/2018NYSE0.11000.06000.0950-0.5240
AKAOACHAOGEN, INC.4/4/2018Nasdaq GM12.41004/4/2018NGM0.27000.06000.25000.4858
AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWO4/4/2018Nasdaq GS0.73904/4/2018NGSM0.02100.01900.03902.6389
AMTXAEMETIS, INC4/4/2018Nasdaq GM1.51004/4/2018NGM0.13900.01000.07000.6667
AOBCAMERICAN OUTDOOR BRANDS CORP.4/4/2018Nasdaq GS10.72004/4/2018NGSM0.05000.03000.1942-0.2791
ARMOARMO BIOSCIENCES, INC.4/4/2018Nasdaq GS40.56004/4/2018NGSM1.56000.68002.02001.7051
AVNWAVIAT NETWORKS, INC.4/4/2018Nasdaq GS16.62004/4/2018NGSM0.34000.05830.10170.3520
BANDBANDWIDTH INC. - CLASS A4/4/2018Nasdaq GS31.50004/4/2018NGSM0.93000.16000.94000.5105
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A4/4/2018Nasdaq GM10.15004/4/2018NGM0.40000.20000.4500-1.9324
BCOVBRIGHTCOVE INC.4/4/2018Nasdaq GS6.95004/4/2018NGSM0.10000.05000.07500.7246
BFINBANKFINANCIAL CORP.4/4/2018Nasdaq GS16.85004/4/2018NGSM0.15000.05000.14000.2976
Append Replace