Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 47. Rows 1 to 12 of 564.0.078s
AAGILENT TECH, INC.1/8/2021NYSE127.06001/8/2021NYSE0.58040.57000.64000.4506
AAOIAPPLIED OPTOELECTRONICS, INC.1/8/2021Nasdaq GM10.19001/8/2021NGM0.23000.08000.18000.7913
AAXNAXON ENTERPRISE, INC.1/8/2021Nasdaq GS125.36001/8/2021NGSM2.92000.47001.29000.3763
ABCLABCELLERA BIOLOGICS INC.1/8/2021Nasdaq GS39.72001/8/2021NGSM2.76000.40000.54001.0173
ABGASBURY AUTOMOTIVE GROUP INC1/8/2021NYSE161.81001/8/2021NYSE2.68001.27003.2900-0.7788
ABMDABIOMED, INC.1/8/2021Nasdaq GS324.06001/8/2021NGSM5.76000.98003.5950-0.3015
ACCAMERICAN CAMPUS COMMUNITIES INC1/8/2021NYSE42.14001/8/2021NYSE0.51000.14000.3500-0.3311
ACELACCEL ENTERTAINMENT, INC.1/8/2021NYSE10.38001/8/2021NYSE0.07000.06000.30000.5814
ACPABERDEEN INCOME CREDIT STRATEGIES FUND1/8/2021NYSE10.93001/8/2021NYSE0.09000.03000.0800-0.2737
ADCTADC THERAPEUTICS SA1/8/2021NYSE32.68001/8/2021NYSE1.13000.44000.94001.3648
ADNTADIENT PLC1/8/2021NYSE37.19001/8/2021NYSE0.58000.28000.6100-0.7473
ADPTADAPTIVE BIOTECH CORP.1/8/2021Nasdaq GS60.28001/8/2021NGSM1.36001.19001.25002.0139
Append Replace