Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 21. Rows 1 to 12 of 249.0.172s
ACHNACHILLION PHARMACEUTICALS, INC.10/9/2017Nasdaq GS4.700010/9/2017NGSM0.05500.05000.0700-1.0526
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/9/2017Nasdaq GM11.500010/9/2017NGM0.20000.09000.1500-0.7765
ADHDALCOBRA LTD.10/9/2017Nasdaq GM1.090010/9/2017NGM0.03680.01000.05000.9259
ADIANALOG DEVICES, INC.10/9/2017Nasdaq GS87.710010/9/2017NGSM0.31000.25000.4300-0.2842
AFMDAFFIMED N.V.10/9/2017Nasdaq GM2.225010/9/2017NGM0.05000.02500.0750-1.1111
AGFIRST MAJESTIC SILVER CORP. (CANADA)10/9/2017NYSE7.420010/9/2017NYSE0.12500.02000.09000.2703
AGFSAGROFRESH SOLUTIONS, INC.10/9/2017Nasdaq GS7.020010/9/2017NGSM0.05000.03000.0400-0.4255
AITAPPLIED INDUSTRIAL TECH, INC.10/9/2017NYSE64.250010/9/2017NYSE0.75000.30000.4500-0.4648
AKO.BEMBOTELLADORA ANDINA S.A.10/9/2017NYSE28.650010/9/2017NYSE0.38060.18000.36000.6322
ALDWALON USA PARTNERS, LP COMMON UNITS REPRESENTING LI10/9/2017NYSE11.620010/9/2017NYSE0.12000.03000.1200-0.2575
ALRNAILERON THERAPEUTICS, INC.10/9/2017Nasdaq GM14.630010/9/2017NGM0.28000.05000.1200-0.3406
AMGNAMGEN INC.10/9/2017Nasdaq GS185.460010/9/2017NGSM0.89000.49001.0600-0.2635
Append Replace