Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 36. Rows 1 to 12 of 429.0.109s
AAOIAPPLIED OPTOELECTRONICS, INC.8/8/2017Nasdaq GM71.20008/8/2017NGM2.68000.55001.1000-0.7666
AATAMERICAN ASSETS TRUST, INC.8/8/2017NYSE39.92008/8/2017NYSE0.36000.27000.2850-0.6718
ABAXABAXIS, INC.8/8/2017Nasdaq GS46.63008/8/2017NGSM0.58000.23000.38000.4957
ACHCACADIA HEALTHCARE COMPANY, INC.8/8/2017Nasdaq GS52.27008/8/2017NGSM0.33500.18000.4000-0.3432
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/8/2017Nasdaq GS5.47008/8/2017NGSM0.21000.02000.06720.3670
ADESADVANCED EMISSIONS SOLUTIONS, INC.8/8/2017Nasdaq GM10.45008/8/2017NGM0.20000.05000.4000-0.4762
ADNTADIENT PLC8/8/2017NYSE65.49008/8/2017NYSE0.40000.19000.32000.2910
ADROADURO BIOTECH, INC.8/8/2017Nasdaq GS12.30008/8/2017NGSM0.15000.10000.15000.8197
ADUSADDUS HOMECARE CORP.8/8/2017Nasdaq GS34.65008/8/2017NGSM0.95000.60002.00001.7621
AGIOAGIOS PHARMACEUTICALS, INC.8/8/2017Nasdaq GS59.51008/8/2017NGSM1.13500.51003.56000.8644
AGYSAGILYSYS, INC.8/8/2017Nasdaq GS10.21008/8/2017NGSM0.18000.03000.12800.2947
AHHARMADA HOFFLER PROPERTIES, INC.8/8/2017NYSE13.34008/8/2017NYSE0.06000.05000.0600-0.3734
Append Replace