Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 51. Rows 1 to 12 of 601.0.078s
ACAARCOSA, INC.5/12/2023NYSE68.89005/12/2023NYSE0.92000.44000.47000.6428
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT5/12/2023NYSE0.26005/12/2023NYSE0.09000.01500.1100-5.4545
ACIWACI WORLDWIDE, INC.5/12/2023Nasdaq GS25.16005/12/2023NGSM0.25000.12000.30000.4792
ACTGACACIA RESEARCH CORP.5/12/2023Nasdaq GS3.95005/12/2023NGSM0.10440.01000.23000.2538
ADIANALOG DEVICES, INC.5/12/2023Nasdaq GS180.57005/12/2023NGSM1.11240.86501.7000-0.4768
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/12/2023Nasdaq GS1.41005/12/2023NGSM0.04990.01000.0400-0.7042
ADVMADVERUM BIOTECH, INC.5/12/2023Nasdaq GM0.81005/12/2023NGM0.01100.00900.0100-1.0989
ADXADAMS DIVERSIFIED EQUITY FUND INC.5/12/2023NYSE15.56005/12/2023NYSE0.07000.05000.0600-0.3203
AEMAGNICO EAGLE MINES LIMITED5/12/2023NYSE56.75005/12/2023NYSE0.31000.17000.41000.3005
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/12/2023Nasdaq GS91.66005/12/2023NGSM0.27000.24000.39000.2625
AERAERCAP HLDGS N.V.5/12/2023NYSE56.16005/12/2023NYSE0.31000.19000.47000.3395
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED5/12/2023NYSE21.33005/12/2023NYSE0.20000.08000.23000.3765
Append Replace