Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 87. Rows 1 to 12 of 1044.0.078s
AAGILENT TECH, INC.5/10/2022NYSE116.64005/10/2022NYSE1.30001.20002.30001.0395
AAALCOA CORP.5/10/2022NYSE55.84005/10/2022NYSE1.07000.33001.90000.5945
AAOIAPPLIED OPTOELECTRONICS, INC.5/10/2022Nasdaq GM2.28005/10/2022NGM0.04620.04000.10001.7857
AAPLAPPLE INC.5/10/2022Nasdaq GS154.51005/10/2022NGSM1.22001.01001.5800-0.6494
ABCLABCELLERA BIOLOGICS INC.5/10/2022Nasdaq GS6.64005/10/2022NGSM0.31000.16000.38002.4691
ABRARBOR REALTY TRUST5/10/2022NYSE16.73005/10/2022NYSE0.46010.09000.1550-0.5351
ACASSOCIATED CAPITAL GROUP, INC.5/10/2022NYSE40.33005/10/2022NYSE0.56250.26752.6300-0.6589
ACCDACCOLADE, INC.5/10/2022Nasdaq GS5.61005/10/2022NGSM0.22000.05000.5400-0.8834
ACELACCEL ENTERTAINMENT, INC.5/10/2022NYSE10.38005/10/2022NYSE0.19000.05000.3750-0.4794
ACHLACHILLES THERAPEUTICS PLC - ADR5/10/2022Nasdaq GS2.06005/10/2022NGSM0.08000.05000.17002.4876
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT5/10/2022NYSE0.54975/10/2022NYSE0.07530.02600.03424.9647
ACIALBERTSONS COMPANIES, INC. CLASS A5/10/2022NYSE30.30005/10/2022NYSE0.35000.20000.44000.6645
Append Replace