Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 54. Rows 1 to 12 of 646.0.078s
AAPLAPPLE INC.8/6/2019Nasdaq GS197.00008/6/2019NGSM1.06700.69002.27000.3515
ACBAURORA CANNABIS INC.8/6/2019NYSE6.83008/6/2019NYSE0.37000.10000.12001.4859
ACBIATLANTIC CAPITAL BANCSHARES, INC.8/6/2019Nasdaq GS17.53008/6/2019NGSM0.28000.05000.28000.2860
ACCOACCO BRANDS CORP.8/6/2019NYSE9.56008/6/2019NYSE0.08000.05000.1400-0.5203
ACMAECOM8/6/2019NYSE33.40008/6/2019NYSE0.48000.33000.61000.9979
ACMRACM RESEARCH, INC. - CLASS A8/6/2019Nasdaq GM15.84008/6/2019NGM0.25000.14000.4000-0.8761
ACORACORDA THERAPEUTICS, INC.8/6/2019Nasdaq GS3.01008/6/2019NGSM0.04500.01000.24000.3333
ACRXACELRX PHARMACEUTICALS, INC.8/6/2019Nasdaq GM2.28008/6/2019NGM0.18000.01000.0700-0.4367
ADIANALOG DEVICES, INC.8/6/2019Nasdaq GS109.28008/6/2019NGSM1.11000.42000.73000.3858
ADROADURO BIOTECH, INC.8/6/2019Nasdaq GS1.28008/6/2019NGSM0.02000.01000.0600-0.7752
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL8/6/2019NYSE23.89208/6/2019NYSE0.07000.06800.0820-0.2838
AERIAERIE PHARMACEUTICALS, INC.8/6/2019Nasdaq GM21.68008/6/2019NGM0.31000.14000.40000.6500
Append Replace