Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 27. Rows 1 to 12 of 316.0.109s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I10/1/2018NYSE169.600010/1/2018NYSE1.04000.58000.83460.3432
AAPLAPPLE INC.10/1/2018Nasdaq GS227.260010/1/2018NGSM1.47000.69000.9100-0.3027
ABBVABBVIE INC.10/1/2018NYSE95.000010/1/2018NYSE0.63500.26000.41000.2744
ACHNACHILLION PHARMACEUTICALS, INC.10/1/2018Nasdaq GS3.640010/1/2018NGSM0.12000.03000.0400-0.8174
ACORACORDA THERAPEUTICS, INC.10/1/2018Nasdaq GS19.770010/1/2018NGSM0.23000.16000.37000.8159
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/1/2018Nasdaq GM11.930010/1/2018NGM0.09000.04000.0450-0.3342
AEISADVANCED ENERGY INDUSTRIES, INC.10/1/2018Nasdaq GS52.220010/1/2018NGSM0.65000.33000.51000.6360
AESTHE AES CORP.10/1/2018NYSE14.050010/1/2018NYSE0.09000.06000.11000.4289
AKAOACHAOGEN, INC.10/1/2018Nasdaq GM4.030010/1/2018NGM0.13000.04000.06001.0025
AKSAK STEEL HLDG CORP.10/1/2018NYSE4.930010/1/2018NYSE0.12000.06000.1300-1.2024
ALKSALKERMES PLC10/1/2018Nasdaq GS42.910010/1/2018NGSM0.73000.49000.57001.1551
ALLEALLEGION PLC10/1/2018NYSE91.140010/1/2018NYSE1.32000.41000.4300-0.4478
Append Replace