Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 52. Rows 1 to 12 of 617.0.094s
AAGRAFRICAN AGRICULTURE HLDGS INC.2/16/2024Nasdaq GM0.82902/16/2024NGM0.01920.00400.06400.4848
AALAMERICAN AIRLINES GROUP, INC.2/16/2024Nasdaq GS14.64002/16/2024NGSM0.16000.09000.1160-0.6110
AATAMERICAN ASSETS TRUST, INC.2/16/2024NYSE21.78002/16/2024NYSE0.25000.19000.26000.8800
ABBVABBVIE INC.2/16/2024NYSE177.49002/16/2024NYSE1.43000.60000.82000.3392
ABUSARBUTUS BIOPHARMA CORP.2/16/2024Nasdaq GS2.90002/16/2024NGSM0.03750.01000.0250-0.3436
ABVXABIVAX SA - ADR2/16/2024Nasdaq GM12.08002/16/2024NGM0.20000.11000.2900-0.9024
ACADACADIA PHARMACEUTICALS INC.2/16/2024Nasdaq GS25.11002/16/2024NGSM0.17000.07000.49000.2796
ACCOACCO BRANDS CORP.2/16/2024NYSE6.50002/16/2024NYSE0.08000.04000.0600-0.6116
ACREARES COMMERCIAL REAL ESTATE CORP.2/16/2024NYSE8.46002/16/2024NYSE0.08000.04000.11000.4751
ACRVACRIVON THERAPEUTICS, INC.2/16/2024Nasdaq GM3.94002/16/2024NGM0.11000.06000.1597-1.5000
ADIANALOG DEVICES, INC.2/16/2024Nasdaq GS188.24002/16/2024NGSM2.28000.65001.53000.3465
ADUSADDUS HOMECARE CORP.2/16/2024Nasdaq GS94.30002/16/2024NGSM2.53000.34000.47800.3619
Append Replace