Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 47. Rows 1 to 12 of 563.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.9/16/2020Nasdaq GM10.44009/16/2020NGM0.20000.03000.0800-0.2865
ABMDABIOMED, INC.9/16/2020Nasdaq GS274.41009/16/2020NGSM5.46112.74004.3300-0.9886
ACBIATLANTIC CAPITAL BANCSHARES, INC.9/16/2020Nasdaq GS12.01009/16/2020NGSM0.16000.11000.16000.9244
ACRSACLARIS THERAPEUTICS, INC.9/16/2020Nasdaq GS2.39009/16/2020NGSM0.10000.03000.04001.2712
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF9/16/2020NYSE26.06009/16/2020NYSE0.20000.07000.0800-0.2679
ADPTADAPTIVE BIOTECH CORP.9/16/2020Nasdaq GS45.74009/16/2020NGSM2.22000.40000.7400-0.8669
ADTADT INC.9/16/2020NYSE9.36009/16/2020NYSE0.14000.13000.1500-1.3699
ADVMADVERUM BIOTECH, INC.9/16/2020Nasdaq GM12.85009/16/2020NGM0.36000.10000.1100-0.7722
AEGAEGON N.V.9/16/2020NYSE2.63009/16/2020NYSE0.04000.01000.02000.3817
AFINAMERICAN FINANCE TRUST, INC. - CLASS A9/16/2020Nasdaq GS6.94009/16/2020NGSM0.08000.05000.07000.7257
AGCOAGCO CORP.9/16/2020NYSE76.26009/16/2020NYSE1.00000.27000.70000.3553
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.9/16/2020NYSE67.35009/16/2020NYSE0.84000.46001.08000.6877
Append Replace