Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 36. Rows 1 to 12 of 421.0.125s
AABAALTABA INC.7/31/2018Nasdaq GS73.45007/31/2018NGSM0.65000.31000.98000.4238
AAOIAPPLIED OPTOELECTRONICS, INC.7/31/2018Nasdaq GM38.43007/31/2018NGM0.71290.44000.56001.1582
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I7/31/2018NYSE141.23007/31/2018NYSE0.75000.36001.07000.2556
ABMDABIOMED, INC.7/31/2018Nasdaq GS354.53007/31/2018NGSM5.56003.870010.4200-1.0798
ABTXALLEGIANCE BANCSHARES, INC.7/31/2018Nasdaq GM44.95007/31/2018NGM0.45000.40000.54830.8979
ACGLARCH CAPITAL GROUP LTD.7/31/2018Nasdaq GS30.56007/31/2018NGSM0.14000.09000.30000.2954
ACIUAC IMMUNE SA7/31/2018Nasdaq GM9.65007/31/2018NGM0.23000.06000.33000.6257
ADMSADAMAS PHARMACEUTICALS, INC.7/31/2018Nasdaq GM23.78007/31/2018NGM0.97000.23000.33440.9766
ADNTADIENT PLC7/31/2018NYSE47.63007/31/2018NYSE0.38000.37000.6100-0.7708
ADTNADTRAN, INC.7/31/2018Nasdaq GS16.25007/31/2018NGSM0.20000.05000.15000.3086
AGRXAGILE THERAPEUTICS, INC.7/31/2018Nasdaq GM0.29307/31/2018NGM0.01700.00300.01591.0345
AKCAAKCEA THERAPEUTICS, INC.7/31/2018Nasdaq GS31.62007/31/2018NGSM0.30000.28000.8400-0.8777
Append Replace