Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 75. Rows 1 to 12 of 896.0.078s
AAGILENT TECH, INC.3/20/2020NYSE66.46003/20/2020NYSE4.54000.47001.03000.7122
AAOIAPPLIED OPTOELECTRONICS, INC.3/20/2020Nasdaq GM6.74003/20/2020NGM1.22000.08000.12001.2012
AATAMERICAN ASSETS TRUST, INC.3/20/2020NYSE22.46003/20/2020NYSE1.84000.24000.4000-1.0573
AAWWATLAS AIR WORLDWIDE HLDGS3/20/2020Nasdaq GS22.93003/20/2020NGSM0.93000.55001.50002.4576
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)3/20/2020NYSE2.40003/20/2020NYSE0.10000.01000.0500-0.4149
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/20/2020NYSE18.22123/20/2020NYSE1.45880.22120.35001.2289
ACBAURORA CANNABIS INC.3/20/2020NYSE0.73003/20/2020NYSE0.11000.01000.01401.3889
ACIUAC IMMUNE SA3/20/2020Nasdaq GM4.74003/20/2020NGM0.50000.04000.2400-0.8368
ACLSAXCELIS TECH, INC.3/20/2020Nasdaq GS13.60003/20/2020NGSM0.98000.14000.2800-1.0189
ADMAADMA BIOLOGICS INC3/20/2020Nasdaq GM2.25003/20/2020NGM0.20000.10000.1600-4.2553
ADMSADAMAS PHARMACEUTICALS, INC.3/20/2020Nasdaq GM2.41003/20/2020NGM0.11000.02000.2700-0.8230
ADNTADIENT PLC3/20/2020NYSE8.61003/20/2020NYSE1.00940.19000.4100-2.1591
Append Replace