Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 44. Rows 1 to 12 of 527.0.125s
AAMEATLANTIC AMERICAN CORP.11/27/2018Nasdaq GM2.822511/27/2018NGM0.06450.02250.19000.8036
ACAARCOSA, INC.11/27/2018NYSE27.820011/27/2018NYSE0.43500.29000.55001.0534
ACHALUMINUM CORP. OF CHINA LIMITED ADR11/27/2018NYSE9.010011/27/2018NYSE0.09000.06000.07000.6704
ACHCACADIA HEALTHCARE COMPANY, INC.11/27/2018Nasdaq GS32.610011/27/2018NGSM0.28000.16000.3500-0.4883
ACLSAXCELIS TECH, INC.11/27/2018Nasdaq GS18.250011/27/2018NGSM0.33000.19000.52901.0520
AFLAFLAC INC.11/27/2018NYSE44.550011/27/2018NYSE0.20000.12000.25500.2701
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES11/27/2018NYSE15.700011/27/2018NYSE0.36400.22000.4856-1.3819
AGFSAGROFRESH SOLUTIONS, INC.11/27/2018Nasdaq GS4.030011/27/2018NGSM0.06000.03000.11500.7500
AIZASSURANT, INC.11/27/2018NYSE97.980011/27/2018NYSE0.81000.58000.8200-0.5885
ALIMALIMERA SCIENCES, INC.11/27/2018Nasdaq GM1.010011/27/2018NGM0.02000.01000.0383-0.9804
ALNAALLENA PHARMACEUTICALS, INC.11/27/2018Nasdaq GS9.280011/27/2018NGSM0.15000.03000.4700-0.3222
ALNYALNYLAM PHARMACEUTICALS, INC.11/27/2018Nasdaq GS77.910011/27/2018NGSM1.12000.33001.98000.4254
Append Replace