Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 47. Rows 1 to 12 of 558.0.078s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO3/29/2021Nasdaq GM4.36003/29/2021NGM0.29000.03000.1600-0.6834
AAMEATLANTIC AMERICAN CORP.3/29/2021Nasdaq GM3.90003/29/2021NGM0.27950.17000.22004.5576
AAWWATLAS AIR WORLDWIDE HLDGS3/29/2021Nasdaq GS58.63003/29/2021NGSM0.99500.22501.0800-0.3823
ABCMABCAM PLC - ADR3/29/2021Nasdaq GS19.63003/29/2021NGSM0.26000.11000.31000.5635
ACHALUMINUM CORP. OF CHINA LIMITED ADR3/29/2021NYSE10.65003/29/2021NYSE0.11000.05000.1400-0.4673
ACMRACM RESEARCH, INC. - CLASS A3/29/2021Nasdaq GM78.31003/29/2021NGM3.35000.34003.3100-0.4323
ACRSACLARIS THERAPEUTICS, INC.3/29/2021Nasdaq GS22.52003/29/2021NGSM0.70000.25000.5250-1.0979
ACTGACACIA RESEARCH CORP.3/29/2021Nasdaq GS6.15003/29/2021NGSM0.12550.07000.4300-1.1254
AERAERCAP HLDGS N.V.3/29/2021NYSE59.33003/29/2021NYSE1.03000.23000.56000.3892
AFRMAFFIRM HLDGS, INC. - CLASS A3/29/2021Nasdaq GS69.99003/29/2021NGSM3.93000.27001.05000.3873
AGCBALTIMETER GROWTH CORP. 2 CLASS A3/29/2021NYSE10.57003/29/2021NYSE0.09000.07000.10000.6667
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND3/29/2021Nasdaq GS13.63003/29/2021NGSM0.25000.06000.1019-0.4383
Append Replace