Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 33. Rows 1 to 12 of 392.0.078s
AAXNAXON ENTERPRISE, INC.1/3/2020Nasdaq GS73.92501/3/2020NGSM1.64491.62503.62002.2476
ACASSOCIATED CAPITAL GROUP, INC.1/3/2020NYSE39.50001/3/2020NYSE0.27990.20000.34250.5089
ACAARCOSA, INC.1/3/2020NYSE45.70001/3/2020NYSE0.28000.16000.41000.3513
ACADACADIA PHARMACEUTICALS INC.1/3/2020Nasdaq GS40.35001/3/2020NGSM0.81000.39000.4100-0.9573
ACBIATLANTIC CAPITAL BANCSHARES, INC.1/3/2020Nasdaq GS18.06001/3/2020NGSM0.11000.05000.0830-0.2761
ACELACCEL ENTERTAINMENT, INC.1/3/2020NYSE12.57001/3/2020NYSE0.07500.07000.09000.5600
ACIUAC IMMUNE SA1/3/2020Nasdaq GM8.68001/3/2020NGM0.44000.08000.30000.9302
ADMARCHER-DANIELS-MIDLAND COMPANY1/3/2020NYSE46.02001/3/2020NYSE0.17000.13000.17000.2833
ADVMADVERUM BIOTECH, INC.1/3/2020Nasdaq GM11.61001/3/2020NGM0.31000.06000.15000.5195
AGIOAGIOS PHARMACEUTICALS, INC.1/3/2020Nasdaq GS47.29001/3/2020NGSM0.55990.43000.47000.9176
AGLEAEGLEA BIOTHERAPEUTICS, INC.1/3/2020Nasdaq GM7.69001/3/2020NGM0.11000.06000.10000.7864
AKCAAKCEA THERAPEUTICS, INC.1/3/2020Nasdaq GS16.82001/3/2020NGSM0.23000.05000.61150.2982
Append Replace