Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.063s
AGSPLAYAGS, INC.10/9/2020NYSE3.430010/9/2020NYSE3.56003.43003.58003.49003.59003.5300
ARCHARCH RESOURCES, INC. CLASS A10/9/2020NYSE40.270010/9/2020NYSE42.210040.270042.260041.890044.630042.0000
ASGIABERDEEN STANDARD GLOBAL INFRASTRUCTURE INCOME FUN10/9/2020NYSE16.910010/9/2020NYSE17.050016.910017.160017.000017.300017.0100
ASMBASSEMBLY BIOSCIENCES, INC.10/9/2020Nasdaq GS15.420010/9/2020NGSM15.740015.420015.960015.670016.260015.7300
BAHBOOZ ALLEN HAMILTON HLDG CORP.10/9/2020NYSE81.160010/9/2020NYSE81.990081.160082.230081.360082.880081.5900
BHFAOBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES, E10/9/2020Nasdaq GS27.130010/9/2020NGSM27.350027.130027.370027.250028.000027.3600
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART10/9/2020NYSE47.250010/9/2020NYSE47.720047.250047.850047.340048.180047.7500
BTUPEABODY ENERGY CORP.10/9/2020NYSE2.040010/9/2020NYSE2.08002.04002.11002.06002.14002.0700
CAAPCORPORACION AMERICA AIRPORTS SA10/9/2020NYSE1.840010/9/2020NYSE1.93001.84002.07001.92002.15002.0500
CCCCC4 THERAPEUTICS, INC.10/9/2020Nasdaq GS22.800010/9/2020NGSM24.750022.800025.390024.000027.350024.6000
CTRNCITI TRENDS, INC.10/9/2020Nasdaq GS27.590010/9/2020NGSM27.750027.590028.280027.600028.550028.0200
CVNACARVANA CO. CLASS A10/9/2020NYSE213.450010/9/2020NYSE214.8700213.4500217.8600214.0000221.8600216.9600
Append Replace