Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 5. Rows 1 to 12 of 51.0.125s
AGCOAGCO CORP.4/13/2017NYSE58.03004/13/2017NYSE59.010058.030060.790058.870060.920060.7800
AIVAPARTMENT INVESTMENT AND MGMT COMPANY4/13/2017NYSE43.99004/13/2017NYSE44.270043.990044.860044.240045.000044.8100
ALL-DTHE ALLSTATE CORP. LEOPARDS EACH REPRESENTING A 1/4/13/2017NYSE27.04004/13/2017NYSE27.060027.040027.360027.041027.380027.2158
ARUARES CAPITAL CORP. 5.875% SENIOR NOTES DUE 20224/13/2017NYSE25.73144/13/2017NYSE25.810025.731425.840025.733825.980025.7800
BRCDBROCADE COMMUNICATIONS SYSTEMS, INC.4/13/2017Nasdaq GS12.41004/13/2017NGSM12.450012.410012.500012.440012.510012.4900
BTEBAYTEX ENERGY CORP4/13/2017NYSE3.36004/13/2017NYSE3.49003.36003.55003.47003.57003.5300
CCLCARNIVAL CORP.4/13/2017NYSE57.47004/13/2017NYSE57.770057.470058.230057.730058.750057.7800
CNDTCONDUENT INC.4/13/2017NYSE15.78004/13/2017NYSE15.940015.780016.080015.920016.300016.0700
CPLPCAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE4/13/2017Nasdaq GS3.39004/13/2017NGSM3.47003.39003.49003.45003.50003.4850
CRCCALIFORNIA RESOURCES CORP.4/13/2017NYSE13.32004/13/2017NYSE14.200013.320015.430014.150015.550015.3900
CUKCARNIVAL PLC ADS ADS4/13/2017NYSE56.93004/13/2017NYSE57.140056.930057.400057.030057.930057.0400
CVECENOVUS ENERGY INC4/13/2017NYSE10.70004/13/2017NYSE10.950010.700011.050010.890011.280011.0300
Append Replace