Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.062s
AKROAKERO THERAPEUTICS, INC.1/3/2020Nasdaq GS19.17001/3/2020NGSM20.100019.170022.310020.080026.220022.1950
BVNBUENAVENTURA MINING COMPANY INC.1/3/2020NYSE14.69001/3/2020NYSE15.130014.690015.260015.060015.310015.1000
CDECOEUR MINING, INC.1/3/2020NYSE7.70001/3/2020NYSE7.97007.70008.13007.81008.14008.0800
CIFSCHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC.1/3/2020Nasdaq GM1.05011/3/2020NGM1.10001.05011.14001.09001.15001.1170
ETTXENTASIS THERAPEUTICS HLDGS INC.1/3/2020Nasdaq GM4.95001/3/2020NGM4.99634.95005.01004.96005.05004.9700
FDUSFIDUS INVESTMENT CORP.1/3/2020Nasdaq GS14.74001/3/2020NGSM14.800014.740014.850014.790014.870014.8400
FREQFREQUENCY THERAPEUTICS, INC.1/3/2020Nasdaq GS16.67001/3/2020NGSM17.310016.670017.620017.220017.880017.5300
FTRFRONTIER COMMUNICATIONS CORP.1/3/2020Nasdaq GS0.74001/3/2020NGSM0.83300.74000.91000.79001.00000.8896
GWRSGLOBAL WATER RESOURCES, INC.1/3/2020Nasdaq GM13.00001/3/2020NGM13.080013.000013.280013.060013.305013.1500
ICBKCOUNTY BANCORP, INC.1/3/2020Nasdaq GM25.05001/3/2020NGM25.290025.050026.050025.080026.870025.6300
MPVBARINGS PARTICIPATION INVESTORS1/3/2020NYSE16.00001/3/2020NYSE16.080016.000016.150016.020016.240016.1300
NFENEW FORTRESS ENERGY LLC - CLASS A SHARES REPRESENT1/3/2020Nasdaq GS14.47001/3/2020NGSM14.810014.470015.840014.790016.240015.6700
Append Replace