Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.109s
AMRKA-MARK PRECIOUS METALS, INC.10/29/2018Nasdaq GS12.735010/29/2018NGSM12.950012.735013.030012.920013.050013.0200
ANFIAMIRA NATURE FOODS LTD10/29/2018NYSE0.640010/29/2018NYSE0.70000.64000.76180.69700.81300.7600
CDECOEUR MINING, INC.10/29/2018NYSE4.790010/29/2018NYSE4.94004.79005.06004.93005.09005.0400
EBMTEAGLE BANCORP MONTANA, INC.10/29/2018Nasdaq GM15.970010/29/2018NGM16.250015.970016.500016.150016.700016.3500
EDGWEDGEWATER TECH, INC.10/29/2018Nasdaq GM4.740010/29/2018NGM4.82224.74004.91004.80004.95004.8600
GFIGOLD FIELDS LIMITED ADR10/29/2018NYSE2.710010/29/2018NYSE2.80002.71002.87002.74002.97002.7700
HFBCHOPFED BANCORP, INC.10/29/2018Nasdaq GM15.080010/29/2018NGM15.410015.080015.574115.110015.823015.5500
LMRKLANDMARK INFRASTRUCTURE PARTNERS LP - COMMON UNITS10/29/2018Nasdaq GM13.770010/29/2018NGM14.150013.770014.730014.080015.000014.7200
MFCBMFC BANCORP LTD.10/29/2018NYSE4.310010/29/2018NYSE4.42004.31004.86004.41005.06494.7700
MH-AMAIDEN HLDGS, LTD. PREF SHS SER A (BERMUDA)10/29/2018NYSE18.500010/29/2018NYSE18.560018.500018.844518.550018.890018.5555
NATHNATHAN'S FAMOUS, INC.10/29/2018Nasdaq GS73.940010/29/2018NGSM76.430073.940077.890075.900078.970077.8100
OCCOPTICAL CABLE CORP.10/29/2018Nasdaq GM4.600010/29/2018NGM4.76004.60004.98004.69505.20004.9700
Append Replace