Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 27.0.062s
AANAARON'S, INC.11/1/2019NYSE74.010011/1/2019NYSE75.390074.010076.740074.930077.990076.6100
ATNIATN INTL, INC.11/1/2019Nasdaq GS58.410011/1/2019NGSM59.640058.410059.710059.230061.350059.7000
CGACHINA GREEN AGRICULTURE, INC.11/1/2019NYSE3.700211/1/2019NYSE3.74003.70023.84003.72003.88003.7826
DKSDICK'S SPORTING GOODS INC11/1/2019NYSE38.650011/1/2019NYSE39.140038.650039.560038.930039.650039.4100
DRIDARDEN RESTAURANTS, INC.11/1/2019NYSE112.170011/1/2019NYSE112.6400112.1700113.1700112.2700113.3800112.9900
DRUADOMINION ENERGY, INC. 2016 SERIES A 5.25% ENHANCED11/1/2019NYSE25.900011/1/2019NYSE25.990025.900026.050025.980026.170026.0300
ECLECOLAB INC.11/1/2019NYSE190.980011/1/2019NYSE193.4000190.9800193.9200192.0700194.6500193.7100
EPR-GEPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB11/1/2019NYSE26.080011/1/2019NYSE26.470026.080026.550026.250026.670026.5200
JSMNAVIENT CORP. - 6% SENIOR NOTES DUE DECEMBER 15, 211/1/2019Nasdaq GS23.530011/1/2019NGSM23.750023.530023.960023.690024.080023.9578
KKR-BKKR & CO. INC. 6.50% SERIES B PFD STOCK11/1/2019NYSE26.890011/1/2019NYSE27.020026.890027.219226.990027.300027.1100
LDOSLEIDOS HLDGS, INC.11/1/2019NYSE85.330011/1/2019NYSE86.240085.330086.820086.230086.910086.6900
LLLUMBER LIQUIDATORS HLDGS, INC11/1/2019NYSE9.110011/1/2019NYSE9.29009.11009.49009.23009.59009.4800
Append Replace