Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.125s
AGNALLERGAN PLC8/8/2017NYSE239.74008/8/2017NYSE241.9700239.7400242.6900241.2200249.5300242.6500
ARAAMERICAN RENAL ASSOCIATES HLDGS, INC8/8/2017NYSE14.56008/8/2017NYSE15.010014.560015.440015.000015.580015.1000
ARWARROW ELECTRONICS, INC.8/8/2017NYSE77.89008/8/2017NYSE78.880077.890079.820078.870080.790079.8100
ASNDASCENDIS PHARMA A/S - ADR8/8/2017Nasdaq GS27.81008/8/2017NGSM27.990027.810028.140027.910028.150028.0000
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE8/8/2017NYSE8.79008/8/2017NYSE8.87008.79008.91008.86008.98008.9000
BFZBLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST8/8/2017NYSE14.58008/8/2017NYSE14.650014.580014.680014.600014.790014.6400
BHEBENCHMARK ELECTRONICS, INC.8/8/2017NYSE32.70008/8/2017NYSE32.900032.700033.000032.800033.100032.9500
BMABANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B)8/8/2017NYSE87.40008/8/2017NYSE87.520087.400088.140087.510088.270087.9500
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST8/8/2017NYSE22.94008/8/2017NYSE23.000022.940023.110022.980023.210023.1000
CINFCINCINNATI FINANCIAL CORP.8/8/2017Nasdaq GS79.75008/8/2017NGSM79.990079.750080.370079.910080.620080.3000
EFREATON VANCE SENIOR FLOATING-RATE FUND OF BENEFICIA8/8/2017NYSE14.76008/8/2017NYSE14.840014.760014.860014.821114.910014.8300
ENIAENEL AMERICAS S.A. ADR8/8/2017NYSE9.74008/8/2017NYSE9.77009.74009.81009.75009.92009.8000
Append Replace