Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.094s
AMTAMERICAN TOWER CORP. (REIT)7/1/2019NYSE202.30007/1/2019NYSE205.0000202.3000206.0600204.4500206.9300205.8500
AREXAPPROACH RESOURCES INC.7/1/2019Nasdaq GS0.26447/1/2019NGSM0.29470.26440.33000.29000.37990.3038
BNEDBARNES & NOBLE EDUCATION, INC7/1/2019NYSE3.32007/1/2019NYSE3.41003.32003.57003.36003.64003.4600
CODI-BCOMPASS DIVERSIFIED HLDGS 7.875% SERIES B FIXED-TO7/1/2019NYSE23.68007/1/2019NYSE23.900023.680024.020023.800024.280024.0000
EGYVAALCO ENERGY, INC.7/1/2019NYSE1.65007/1/2019NYSE1.73001.65001.77001.67001.78001.7600
ESPRESPERION THERAPEUTICS, INC.7/1/2019Nasdaq GM45.58007/1/2019NGM46.730045.580048.910046.520049.900048.8300
FOMXFOAMIX PHARMACEUTICALS LTD.7/1/2019Nasdaq GM2.35007/1/2019NGM2.40002.35002.41002.38002.50002.4000
GOODMGLADSTONE COMMERCIAL CORP. - SERIES D CUMULATIVE R7/1/2019Nasdaq GS25.26007/1/2019NGSM25.450025.260025.500025.350025.560025.4700
JTJIANPU TECH INC. ADR, EACH TWO REPRESENTING FIVE C7/1/2019NYSE3.73007/1/2019NYSE3.80003.73003.95003.74003.96003.9100
LHXL3HARRIS TECH, INC.7/1/2019NYSE178.15007/1/2019NYSE189.7600178.1500190.4300189.1300191.0400189.4600
MBTMOBILE TELESYSTEMS PJSC7/1/2019NYSE9.20007/1/2019NYSE9.41009.20009.43009.31009.49009.3200
NEXANEXA RESOURCES S.A.7/1/2019NYSE9.58007/1/2019NYSE9.61009.58009.86009.590010.09009.8500
Append Replace