Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.078s
AAPLAPPLE INC.9/13/2023Nasdaq GS174.21009/13/2023NGSM176.5100174.2100179.4900176.3000180.0700179.3600
AAPUDIREXION DAILY AAPL BULL 1.5X SHARES9/13/2023Nasdaq GM24.42009/13/2023NGM25.010024.420025.560024.880025.700025.5300
ALPNALPINE IMMUNE SCIENCES, INC.9/13/2023Nasdaq GM11.80009/13/2023NGM12.290011.800012.900012.280013.000012.8500
APOGAPOGEE ENTERPRISES, INC.9/13/2023Nasdaq GS47.81009/13/2023NGSM48.630047.810048.790048.500049.200048.7300
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING9/13/2023Nasdaq GM12.12009/13/2023NGM12.730012.120012.920012.700012.970012.8900
BAC-KBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR9/13/2023NYSE24.15009/13/2023NYSE24.220024.150024.240024.200024.260024.2300
BCABBIOATLA, INC.9/13/2023Nasdaq GM2.04009/13/2023NGM2.22002.04002.37002.21002.44002.3600
BFSTBUSINESS FIRST BANCSHARES, INC.9/13/2023Nasdaq GS19.14009/13/2023NGSM19.220019.140019.440019.170020.100019.4100
BPOPPOPULAR, INC.9/13/2023Nasdaq GS63.37009/13/2023NGSM64.610063.370064.760064.510065.440064.6100
CALMCAL-MAINE FOODS, INC.9/13/2023Nasdaq GS46.63009/13/2023NGSM47.550046.630048.800047.400049.600048.7300
CANCANAAN INC. - ADR9/13/2023Nasdaq GM1.80009/13/2023NGM1.86001.80001.90001.85001.92001.8800
CATYCATHAY GENERAL BANCORP9/13/2023Nasdaq GS36.08009/13/2023NGSM36.500036.080036.740036.320036.900036.6700
Append Replace