Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.062s
ACBAURORA CANNABIS INC.1/8/2021NYSE9.99001/8/2021NYSE10.25009.990010.560010.190011.090010.2700
AEPPLAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 1/8/2021Nasdaq GS48.42001/8/2021NGSM48.750048.420049.340048.720049.920049.2400
ALOTASTRONOVA, INC.1/8/2021Nasdaq GM10.25001/8/2021NGM10.570010.250010.830010.510010.976510.7000
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB1/8/2021NYSE25.55001/8/2021NYSE25.880025.550026.110025.700026.260025.7200
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE1/8/2021NYSE26.90001/8/2021NYSE27.010026.900027.020026.939827.370027.0100
AVNWAVIAT NETWORKS, INC.1/8/2021Nasdaq GS33.39001/8/2021NGSM34.360033.390034.830034.180035.510034.8100
CLRCONTINENTAL RESOURCES, INC.1/8/2021NYSE19.03001/8/2021NYSE19.780019.030019.980019.380020.030019.8300
DTBDTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB1/8/2021NYSE25.62001/8/2021NYSE25.710025.620025.960025.680026.470025.6950
FCFSFIRSTCASH, INC.1/8/2021Nasdaq GS62.26001/8/2021NGSM63.540062.260065.350063.530067.620064.8000
FULTPFULTON FINANCIAL CORP. - DEPOSITARY SHARES EACH RE1/8/2021Nasdaq GS25.61001/8/2021NGSM25.650025.610025.850025.640026.040025.8100
IECIEC ELECTRONICS CORP.1/8/2021Nasdaq GM13.15001/8/2021NGM13.550013.150013.930013.490014.250013.7500
IMRAIMARA INC.1/8/2021Nasdaq GS13.40001/8/2021NGSM14.270013.400015.400014.080017.000014.7200
Append Replace