Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.078s
ACADACADIA PHARMACEUTICALS INC.9/6/2019Nasdaq GS23.80009/6/2019NGSM24.600023.800025.130024.520025.580024.8400
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-9/6/2019NYSE26.60009/6/2019NYSE26.790026.600026.870026.680026.990026.7500
AMTBAMERANT BANCORP INC. - CLASS A9/6/2019Nasdaq GS16.66009/6/2019NGSM16.790016.660017.050016.690017.490016.8300
ANTMANTHEM, INC.9/6/2019NYSE249.38009/6/2019NYSE252.8800249.3800254.4000251.2200260.5300254.2300
ARVNARVINAS, INC.9/6/2019Nasdaq GS23.89009/6/2019NGSM24.350023.890024.640024.260025.240024.3200
BIDSOTHEBY'S9/6/2019NYSE56.83009/6/2019NYSE56.950056.830057.380056.840057.710057.0200
BLEBLACKROCK MUNICIPAL INCOME TRUST II9/6/2019NYSE15.19009/6/2019NYSE15.240015.190015.460015.210015.470015.4500
BNFTBENEFITFOCUS, INC.9/6/2019Nasdaq GM25.94009/6/2019NGM26.140025.940026.330026.080026.610026.1000
CHRSCOHERUS BIOSCIENCES, INC.9/6/2019Nasdaq GM20.46009/6/2019NGM21.110020.460021.970021.050021.980021.7700
COGLOBAL CORD BLOOD CORP.9/6/2019NYSE4.42009/6/2019NYSE4.48004.42004.51004.46004.54004.4700
COKECOCA-COLA CONSOLIDATED, INC.9/6/2019Nasdaq GS298.51009/6/2019NGSM306.4700298.5100315.0000305.8300335.6300312.8000
CWCOCONSOLIDATED WATER CO. LTD.9/6/2019Nasdaq GS14.51009/6/2019NGSM14.680014.510014.700014.590014.740014.6400
Append Replace