Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.078s
ABCLABCELLERA BIOLOGICS INC.3/29/2021Nasdaq GS23.29003/29/2021NGSM25.265823.290026.898424.750027.050026.5800
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E3/29/2021NYSE26.05003/29/2021NYSE26.260026.050026.350026.210326.400026.2500
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-3/29/2021NYSE25.89003/29/2021NYSE26.030025.890026.100025.950026.200026.0900
AVLRAVALARA, INC.3/29/2021NYSE123.33003/29/2021NYSE125.0600123.3300126.4200124.9600126.4600126.2500
CFG-DCITIZENS FINANCIAL GROUP, INC. DEPOSITARY SHARES, 3/29/2021NYSE27.96003/29/2021NYSE28.240027.960028.280028.150028.320028.1900
CHSCMCHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE3/29/2021Nasdaq GS27.49003/29/2021NGSM27.770027.490027.830027.700027.850027.7200
CHSCNCHS INC - PFD CLASS B SERIES 2 RESET RATE3/29/2021Nasdaq GS27.64563/29/2021NGSM27.770027.645627.940027.750028.070027.8800
DBLDOUBLELINE OPPORTUNISTIC CREDIT FUND OF BENEFICIAL3/29/2021NYSE19.78003/29/2021NYSE19.930019.780019.990019.910020.020019.9600
DISCKDISCOVERY, INC. - SERIES C3/29/2021Nasdaq GS35.12003/29/2021NGSM35.990035.120051.320035.960051.690051.0400
DOCNDIGITALOCEAN HLDGS, INC.3/29/2021NYSE40.06003/29/2021NYSE41.910040.060042.170041.630042.360041.7600
DSPVIANT TECH INC.3/29/2021Nasdaq GS44.07003/29/2021NGSM45.120044.070046.150044.940046.950046.1100
ETXEATON VANCE MUNICIPAL INCOME 2028 TERM TRUST OF BE3/29/2021NYSE21.79003/29/2021NYSE21.910021.790022.100021.875022.390022.0600
Append Replace