Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.109s
BLMNBLOOMIN' BRANDS, INC.7/5/2018Nasdaq GS19.44007/5/2018NGSM19.570019.440019.670019.460019.960019.6500
BWBABCOCK & WILCOX ENTERPRISES, INC.7/5/2018NYSE2.26007/5/2018NYSE2.30002.26002.35002.28002.37002.3300
CROXCROCS, INC.7/5/2018Nasdaq GS17.22007/5/2018NGSM17.380017.220017.400017.250017.570017.3600
FTGCFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN7/5/2018Nasdaq GM20.32007/5/2018NGM20.460020.320020.500020.366420.550020.4300
GNCGNC HLDGS, INC. CLASS A7/5/2018NYSE3.35007/5/2018NYSE3.41003.35003.48003.40003.52003.4700
HXHEXINDAI INC. - ADR7/5/2018Nasdaq GM9.66007/5/2018NGM9.96009.660010.03009.730010.04009.8900
ICUIICU MEDICAL, INC.7/5/2018Nasdaq GS289.20007/5/2018NGSM291.1000289.2000292.5000289.6000293.0000291.0000
JMEIJUMEI INTL HLDG LIMITED ADR, EACH REPRESENTING ONE7/5/2018NYSE2.29007/5/2018NYSE2.45002.29002.49002.44002.56002.4500
LGILAZARD GLOBAL TOTAL RETURN AND INCOME FUND7/5/2018NYSE18.05007/5/2018NYSE18.140018.050018.230018.070018.300018.1200
MDRMCDERMOTT INTL, INC.7/5/2018NYSE17.53007/5/2018NYSE18.410017.530019.240018.290019.470018.9500
NIDNUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND O7/5/2018NYSE12.34007/5/2018NYSE12.390012.340012.470012.370012.480012.4400
PMXPIMCO MUNICIPAL INCOME FUND III OF BENEFICIAL INTE7/5/2018NYSE11.51007/5/2018NYSE11.610011.510011.660011.600011.690011.6500
Append Replace