Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.078s
ACIUAC IMMUNE SA9/3/2021Nasdaq GM7.12009/3/2021NGM7.15007.12007.30007.13007.76007.2900
AGNCAGNC INVESTMENT CORP.9/3/2021Nasdaq GS16.18009/3/2021NGSM16.270016.180016.330016.220016.350016.3200
AGROADECOAGRO S.A.9/3/2021NYSE9.15009/3/2021NYSE9.23009.15009.34009.18009.42009.3200
ATSGAIR TRANSPORT SERVICES GROUP, INC9/3/2021Nasdaq GS26.57009/3/2021NGSM27.190026.570027.220027.180027.270027.1900
BC-BBRUNSWICK CORP. 6.625% SENIOR NOTES DUE 20499/3/2021NYSE29.10009/3/2021NYSE29.240029.100029.900029.140030.130029.7200
BELFBBEL FUSE INC. - CLASS B9/3/2021Nasdaq GS13.47009/3/2021NGSM13.710013.470013.940013.660014.180013.8500
BIIBBIOGEN INC.9/3/2021Nasdaq GS333.60009/3/2021NGSM336.8000333.6000338.6700335.5700340.7800338.2400
BKTHE BANK OF NEW YORK MELLON CORP.9/3/2021NYSE53.93009/3/2021NYSE54.410053.930054.500054.310055.235054.4000
BMABANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B)9/3/2021NYSE17.77009/3/2021NYSE17.990017.770018.490017.950018.800018.4000
BMIBADGER METER, INC.9/3/2021NYSE105.63009/3/2021NYSE106.1700105.6300106.9100106.0800107.4100106.5600
BMTCBRYN MAWR BANK CORP.9/3/2021Nasdaq GS40.43009/3/2021NGSM40.770040.430040.890040.670041.120040.7000
BOCHBANK OF COMMERCE HLDGS (CA)9/3/2021Nasdaq GM13.97009/3/2021NGM14.105013.970014.250014.090014.370014.1600
Append Replace