Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 14. Rows 1 to 12 of 160.0.078s
AALAMERICAN AIRLINES GROUP, INC.3/5/2019Nasdaq GS33.23003/5/2019NGSM34.030033.230034.760033.720035.580034.6400
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I3/5/2019NYSE157.31003/5/2019NYSE158.5100157.3100161.9200158.4000162.2500160.6200
ABCAMERISOURCEBERGEN CORP.3/5/2019NYSE79.66003/5/2019NYSE80.700079.660083.010080.480083.710082.9800
ABGASBURY AUTOMOTIVE GROUP INC3/5/2019NYSE68.04003/5/2019NYSE69.220068.040071.220068.760072.550071.1900
ADSALLIANCE DATA SYSTEMS CORP.3/5/2019NYSE171.18003/5/2019NYSE172.6900171.1800174.2500172.3900174.6400173.5900
ADSKAUTODESK, INC.3/5/2019Nasdaq GS154.71003/5/2019NGSM158.2000154.7100161.0000157.7900167.7700159.7700
AERAERCAP HLDGS N.V.3/5/2019NYSE43.41003/5/2019NYSE44.140043.410045.290044.120045.430045.0700
AFGAMERICAN FINANCIAL GROUP, INC.3/5/2019NYSE98.36003/5/2019NYSE98.850098.360099.950098.6200100.230099.7700
ALGTALLEGIANT TRAVEL COMPANY3/5/2019Nasdaq GS129.93003/5/2019NGSM131.0800129.9300131.9700130.2200132.7400131.2700
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN3/5/2019NYSE24.08003/5/2019NYSE24.180024.080024.240024.090024.280024.1400
AMGPANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS3/5/2019NYSE12.62003/5/2019NYSE12.690012.620012.760012.650012.800012.7500
AMOTALLIED MOTION TECH, INC.3/5/2019Nasdaq GM40.48003/5/2019NGM40.750040.480041.530040.690041.912541.4400
Append Replace