Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.156s
ACHCACADIA HEALTHCARE COMPANY, INC.10/6/2017Nasdaq GS45.630010/6/2017NGSM46.520045.630046.960046.480047.650046.9400
ALXALEXANDER'S, INC.10/6/2017NYSE429.140010/6/2017NYSE430.2600429.1400430.5100429.9000430.5300430.5000
BOKFLBOK FINANCIAL CORP. - 5.375% SUBORDINATED NOTES DU10/6/2017Nasdaq GS25.050010/6/2017NGSM25.210025.050025.300025.200025.350025.2600
BONTTHE BON-TON STORES, INC.10/6/2017Nasdaq GS0.410010/6/2017NGSM0.42050.41000.42590.41020.44010.4180
DX-BDYNEX CAPITAL, INC. PFD SERIES B10/6/2017NYSE24.600010/6/2017NYSE24.605024.600024.640024.600124.670024.6212
FDSFACTSET RESEARCH SYSTEMS INC.10/6/2017NYSE179.690010/6/2017NYSE181.0400179.6900181.4400180.9100183.1500181.1600
FRC-HFIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRES10/6/2017NYSE24.880010/6/2017NYSE25.010024.880025.060025.000025.110025.0400
GLYCGLYCOMIMETICS, INC.10/6/2017Nasdaq GM13.020010/6/2017NGM13.210013.020013.340013.160013.600013.3300
GS-CGOLDMAN SACHS GROUP, INC. (THE) DEPOSITARY SHARE R10/6/2017NYSE23.450010/6/2017NYSE23.660023.450023.779723.590023.800023.7000
GS-DGOLDMAN SACHS GROUP, INC. (THE) DEP SHS REPSTG 1/110/6/2017NYSE22.710010/6/2017NYSE23.000022.710023.090022.960023.140023.0336
HCIHCI GROUP, INC.10/6/2017NYSE36.890010/6/2017NYSE37.020036.890037.080036.980037.190037.0400
HCMHUTCHISON CHINA MEDITECH LIMITED - ADR10/6/2017Nasdaq GS29.590010/6/2017NGSM29.800029.590030.210029.670032.030030.2000
Append Replace