Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.125s
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU6/8/2017NYSE24.50006/8/2017NYSE24.673624.500024.710024.610024.890024.6700
APPFAPPFOLIO, INC. - CLASS A6/8/2017Nasdaq GM31.40006/8/2017NGM31.500031.400031.750031.450032.400031.7000
ASNDASCENDIS PHARMA A/S - ADR6/8/2017Nasdaq GS23.40006/8/2017NGSM24.070023.400024.160023.890024.300024.1000
AVGRAVINGER, INC.6/8/2017Nasdaq GM0.37006/8/2017NGM0.39000.37000.40000.37460.45000.3977
BBBYBED BATH & BEYOND INC.6/8/2017Nasdaq GS33.82006/8/2017NGSM34.040033.820034.250033.830034.620034.0800
BOFILBOFI HLDG, INC. - 6.25% SUBORDINATED NOTES DUE 2026/8/2017Nasdaq GS25.04006/8/2017NGSM25.250025.040025.380025.200025.461525.2400
CLLSCELLECTIS S.A. - ADR6/8/2017Nasdaq GM23.92006/8/2017NGM24.090023.920024.820024.060024.850024.6300
CSTECAESARSTONE LTD.6/8/2017Nasdaq GS36.30006/8/2017NGSM36.800036.300037.050036.750037.300037.0000
DGDOLLAR GENERAL CORP.6/8/2017NYSE73.69006/8/2017NYSE74.540073.690075.670074.070077.110075.3400
DINDINEEQUITY, INC6/8/2017NYSE44.76006/8/2017NYSE45.100044.760046.050045.090046.110046.0200
DKSDICK'S SPORTING GOODS INC6/8/2017NYSE38.59006/8/2017NYSE39.230038.590039.250039.010040.130039.1900
DLRDIGITAL REALTY TRUST, INC.6/8/2017NYSE116.75006/8/2017NYSE118.3200116.7500118.9000118.0200119.0100118.8300
Append Replace