Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.125s
AALAMERICAN AIRLINES GROUP, INC.7/20/2020Nasdaq GS11.47007/20/2020NGSM11.930011.470012.480011.910012.800012.4500
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI7/20/2020Nasdaq GS3.58007/20/2020NGSM3.69003.58003.76003.68003.83003.7300
BHCBAUSCH HEALTH COMPANIES INC.7/20/2020NYSE17.84007/20/2020NYSE18.110017.840018.370018.060018.540018.3100
BTEBAYTEX ENERGY CORP7/20/2020NYSE0.50007/20/2020NYSE0.50920.50000.51740.50590.52800.5096
CDRCEDAR REALTY TRUST, INC.7/20/2020NYSE0.90007/20/2020NYSE0.95000.90000.95500.94330.96000.9516
CMRECOSTAMARE INC. $0.0001 PAR VALUE7/20/2020NYSE4.81007/20/2020NYSE4.91004.81004.92004.88004.96004.9100
CSPRCASPER SLEEP INC.7/20/2020NYSE7.77007/20/2020NYSE7.88007.77007.95007.85007.99007.9100
DOOOBRP INC. - COMMON SUBORDINATE VOTING SHARES7/20/2020Nasdaq GS41.20007/20/2020NGSM41.735041.200042.150041.520042.160041.7600
ELATELANCO ANIMAL HEALTH INC. 5.00% TANGIBLE EQUITY UN7/20/2020NYSE40.71007/20/2020NYSE40.903540.710041.027440.900041.520041.0000
ENBENBRIDGE INC7/20/2020NYSE30.55007/20/2020NYSE30.750030.550030.800030.660030.850030.7400
ENIAENEL AMERICAS S.A. ADR7/20/2020NYSE7.39007/20/2020NYSE7.54007.39007.55007.50007.59007.5300
EQEQUILLIUM, INC.7/20/2020Nasdaq GM13.64007/20/2020NGM14.050013.640015.150013.860015.910014.7700
Append Replace