Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.094s
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.9/20/2024NYSE15.11009/20/2024NYSE15.200015.110015.280015.170015.330015.2500
CMBMCAMBIUM NETWORKS CORP.9/20/2024Nasdaq GM1.77009/20/2024NGM1.80001.77001.90001.79001.98001.8850
FCTFIRST TRUST SENIOR FLOATING RATE INCOME FUND II OF9/20/2024NYSE10.30009/20/2024NYSE10.340010.300010.380010.310010.390010.3400
GGRGOGORO INC.9/20/2024Nasdaq GS0.51599/20/2024NGSM0.60840.51590.70000.59510.78000.6901
NKLANIKOLA CORP.9/20/2024Nasdaq GS5.03009/20/2024NGSM5.13005.03005.23005.11005.28005.1500
NKXNUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM9/20/2024NYSE13.85009/20/2024NYSE13.900013.850013.980013.880014.050013.8900
NXPNUVEEN SELECT TAX FREE INCOME PORTFOLIO9/20/2024NYSE15.04009/20/2024NYSE15.120015.040015.190015.090015.240015.1200
PSNYWPOLESTAR AUTOMOTIVE HLDG UK LIMITED - CLASS C-1 AD9/20/2024Nasdaq GM0.27509/20/2024NGM0.30000.27500.33000.29920.33530.3080
QBTSD-WAVE QUANTUM INC.9/20/2024NYSE0.92749/20/2024NYSE0.97000.92740.99450.96001.00000.9656
RFMRIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND, INC.9/20/2024NYSE16.16009/20/2024NYSE16.200016.160016.270016.180016.300016.2650
RXSTRXSIGHT, INC.9/20/2024Nasdaq GM52.98009/20/2024NGM53.580052.980055.580053.570055.750054.1600
SUUNSOLARBANK CORP.9/20/2024Nasdaq GM3.33009/20/2024NGM3.58703.33003.81003.51003.86003.6500
Append Replace