Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
AEMAGNICO EAGLE MINES LIMITED5/10/2019NYSE40.40005/10/2019NYSE40.890040.400040.900040.730041.950040.8200
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 5/10/2019NYSE25.77005/10/2019NYSE25.898825.770025.908925.780025.958125.7973
AGFSAGROFRESH SOLUTIONS, INC.5/10/2019Nasdaq GS2.76005/10/2019NGSM2.81002.76002.93002.78002.97002.9000
CVIACOVIA HLDGS CORP.5/10/2019NYSE3.47005/10/2019NYSE3.83003.47004.07003.76004.28003.9900
EQEQUILLIUM, INC.5/10/2019Nasdaq GM5.98005/10/2019NGM6.06745.98006.08506.04007.82006.0800
EXKENDEAVOUR SILVER CORP. (CANADA)5/10/2019NYSE1.86005/10/2019NYSE1.92001.86001.97001.89002.09001.9600
FLNTFLUENT, INC.5/10/2019Nasdaq GM7.02005/10/2019NGM7.09007.02007.21007.05007.42007.1900
GBLGAMCO INVESTORS, INC.5/10/2019NYSE20.35005/10/2019NYSE21.260020.350021.500021.150022.460021.4500
GOLDBARRICK GOLD CORP. (BC)5/10/2019NYSE12.00005/10/2019NYSE12.410012.000012.600012.370012.800012.5700
HILHILL INTL, INC.5/10/2019NYSE2.16005/10/2019NYSE2.20002.16002.36002.17002.46002.3300
MFCBMFC BANCORP LTD.5/10/2019NYSE13.88005/10/2019NYSE14.340013.880014.910014.200015.100014.8700
OPBKOP BANCORP5/10/2019Nasdaq GM9.93005/10/2019NGM10.65009.930010.760010.580010.920010.6900
Append Replace