Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 7. Rows 1 to 12 of 84.0.125s
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/6/2018Nasdaq GS24.32109/6/2018NGSM24.580024.321024.770024.430024.870024.6800
ADSKAUTODESK, INC.9/6/2018Nasdaq GS148.80009/6/2018NGSM149.3400148.8000153.8700149.3300154.1700153.5900
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB9/6/2018NYSE25.41009/6/2018NYSE25.520025.410025.600025.470025.630025.5700
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A9/6/2018NYSE17.89009/6/2018NYSE18.300017.890018.380018.160018.659018.2000
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9/6/2018NYSE10.33009/6/2018NYSE10.410010.330010.450010.370010.510010.4200
AIMTAIMMUNE THERAPEUTICS, INC.9/6/2018Nasdaq GS26.49009/6/2018NGSM26.940026.490027.250026.870028.000027.2400
ALGTALLEGIANT TRAVEL COMPANY9/6/2018Nasdaq GS133.10009/6/2018NGSM133.9000133.1000135.0000133.8000135.8000134.9500
ALP-QALABAMA POWER COMPANY 5.00% CLASS A PFD STOCK, CUM9/6/2018NYSE25.90009/6/2018NYSE26.010025.900026.143125.920026.190025.9600
AOSLALPHA AND OMEGA SEMICONDUCTOR LIMITED9/6/2018Nasdaq GS13.82009/6/2018NGSM14.200013.820014.220014.190014.280014.2100
APO-BAPOLLO GLOBAL MGMT, LLC 6.375% SERIES B PFD SHARES9/6/2018NYSE25.05009/6/2018NYSE25.100025.050025.160025.080025.200025.1500
ARES-AARES MGMT L.P. 7.00% SERIES A PFD SHARES REPRESENT9/6/2018NYSE26.85999/6/2018NYSE27.036326.859927.070026.900027.092627.0300
AUYYAMANA GOLD INC. (CANADA)9/6/2018NYSE2.45009/6/2018NYSE2.53002.45002.63002.51002.72002.6100
Append Replace