Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 6. Rows 1 to 12 of 72.0.078s
AAPLAPPLE INC.6/1/2021Nasdaq GS124.28006/1/2021NGSM125.0800124.2800125.5700124.6100126.4400125.2800
ABCLABCELLERA BIOLOGICS INC.6/1/2021Nasdaq GS26.44006/1/2021NGSM27.250026.440027.300026.830028.200027.1500
AGO-EASSURED GUARANTY LTD.6/1/2021NYSE25.60006/1/2021NYSE25.770025.600026.080025.730026.140026.0200
ASTSAST SPACEMOBILE, INC. - CLASS A6/1/2021Nasdaq GS7.08006/1/2021NGSM7.28007.08007.35007.22007.37007.3400
BBYBEST BUY CO., INC.6/1/2021NYSE114.90006/1/2021NYSE117.3300114.9000120.5500116.2400121.0000118.1400
BCOBRINKS COMPANY (THE)6/1/2021NYSE75.29006/1/2021NYSE75.960075.290076.200075.410076.930076.1400
BLDTOPBUILD CORP.6/1/2021NYSE197.13006/1/2021NYSE199.9200197.1300201.9200198.0500203.7400200.5000
BLDRBUILDERS FIRSTSOURCE, INC.6/1/2021Nasdaq GS44.47006/1/2021NGSM44.980044.470045.350044.540045.790045.1500
BPMCBLUEPRINT MEDICINES CORP.6/1/2021Nasdaq GS89.16006/1/2021NGSM91.670089.160094.130091.350096.900093.3600
CERNCERNER CORP.6/1/2021Nasdaq GS77.90006/1/2021NGSM78.400077.900078.780078.250079.228078.2900
CGEMCULLINAN ONCOLOGY, INC.6/1/2021Nasdaq GS29.10006/1/2021NGSM29.910029.100030.250029.730031.190030.0900
CNTGCENTOGENE N.V.6/1/2021Nasdaq GM9.60006/1/2021NGM9.88009.600010.47509.810010.520010.4700
Append Replace