Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.078s
CMSCCMS ENERGY CORP. 5.875% JUNIOR SUBORDINATED NOTES 2/4/2025NYSE23.34002/4/2025NYSE23.400023.340023.490023.350023.775023.4700
DISTRDISTOKEN ACQUISITION CORP. - RIGHT2/4/2025Nasdaq GM0.10282/4/2025NGM0.11600.10280.11800.11120.14890.1160
JLJ-LONG GROUP LIMITED2/4/2025Nasdaq GM4.56002/4/2025NGM4.94004.56005.00004.68005.41004.9000
LANDPGLADSTONE LAND CORP. - 6.00% SERIES C CUMULATIVE R2/4/2025Nasdaq GM20.24002/4/2025NGM20.655020.240020.780020.390021.000020.7750
MNRMACH NATURAL RESOURCES LP COMMON UNITS REPRESENTIN2/4/2025NYSE17.45002/4/2025NYSE17.650017.450017.850017.550017.890017.8000
PVLPERMIANVILLE ROYALTY TRUST TRUST UNITS2/4/2025NYSE1.43002/4/2025NYSE1.46001.43001.47001.45001.48001.4600
QVCCQVC, INC. 6.250% SENIOR SECURED NOTES DUE 20682/4/2025NYSE12.08002/4/2025NYSE12.290012.080012.370012.250012.430012.3000
VNO-OVORNADO REALTY TRUST 4.45% SERIES O CUMULATIVE RED2/4/2025NYSE14.68002/4/2025NYSE14.900014.680015.000014.810015.290014.8800
Append Replace