Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.078s
ABOSACUMEN PHARMACEUTICALS, INC.5/31/2024Nasdaq GS2.94005/31/2024NGSM3.00002.94003.07002.98003.22003.0500
ACCDACCOLADE, INC.5/31/2024Nasdaq GS7.08005/31/2024NGSM7.22007.08007.35007.16007.36007.2300
ACMRACM RESEARCH, INC. - CLASS A5/31/2024Nasdaq GM21.60005/31/2024NGM22.410021.600022.760022.350022.820022.6200
AGIOAGIOS PHARMACEUTICALS, INC.5/31/2024Nasdaq GS36.34005/31/2024NGSM37.690036.340038.330037.540038.810038.0000
AMRKA-MARK PRECIOUS METALS, INC.5/31/2024Nasdaq GS37.94005/31/2024NGSM38.500037.940038.720038.000039.090038.4500
CIFRCIPHER MINING INC.5/31/2024Nasdaq GS3.71005/31/2024NGSM3.82003.71003.86003.76003.92003.8000
CMECME GROUP INC. - CLASS A5/31/2024Nasdaq GS202.98005/31/2024NGSM205.1600202.9800206.4300204.9000207.9900205.8900
CNNECANNAE HLDGS, INC.5/31/2024NYSE18.18005/31/2024NYSE18.260018.180018.360018.240018.640018.2900
CREVCARBON REVOLUTION PUBLIC LIMITED COMPANY5/31/2024Nasdaq GM9.00005/31/2024NGM9.20009.000010.00009.179910.01009.9500
CRVLCORVEL CORP.5/31/2024Nasdaq GS239.85005/31/2024NGSM242.2300239.8500244.4600240.1500251.0000244.1600
CSWICSW INDUSTRIALS, INC.5/31/2024Nasdaq GS254.26005/31/2024NGSM255.6800254.2600256.6200255.4600257.2500256.2700
DSGRDISTRIBUTION SOLUTIONS GROUP, INC.5/31/2024Nasdaq GS33.38005/31/2024NGSM33.825633.380034.700033.640035.300034.4200
Append Replace