Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 9. Rows 1 to 12 of 106.0.078s
ACRSACLARIS THERAPEUTICS, INC.11/18/2021Nasdaq GS13.480011/18/2021NGSM13.980013.480014.190013.820014.340014.1800
AFCGAFC GAMMA, INC.11/18/2021Nasdaq GM23.660011/18/2021NGM24.260023.660024.710023.980024.950024.6200
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A11/18/2021NYSE4.590011/18/2021NYSE4.81004.59004.97004.77005.15004.9500
ANTMANTHEM, INC.11/18/2021NYSE425.880011/18/2021NYSE430.9300425.8800431.3100429.6800434.3900430.4600
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.11/18/2021NYSE16.230011/18/2021NYSE16.320016.230016.330016.270016.340016.2800
ARDXARDELYX, INC.11/18/2021Nasdaq GM0.987911/18/2021NGM1.03000.98791.06001.02001.12001.0500
ASMBASSEMBLY BIOSCIENCES, INC.11/18/2021Nasdaq GS2.380011/18/2021NGSM2.51002.38002.62002.49002.78002.6000
ATXSASTRIA THERAPEUTICS, INC.11/18/2021Nasdaq GM6.690011/18/2021NGM6.89006.69006.93006.87007.31006.9200
AVAN+AVANTI ACQUISITION CORP. REDEEMABLE WTS, EACH WHOL11/18/2021NYSE0.819811/18/2021NYSE0.87880.81980.89000.83680.94990.8469
AVKADVENT CONV. AND INCOME FUND11/18/2021NYSE18.940011/18/2021NYSE19.080018.940019.150018.990019.330019.0800
AVPTAVEPOINT, INC. - CLASS A11/18/2021Nasdaq GS7.340011/18/2021NGSM7.65007.34007.75007.59008.36007.7300
AVPTWAVEPOINT, INC. - WARRANT11/18/2021Nasdaq GS1.650111/18/2021NGSM1.73001.65011.84001.72001.95001.7700
Append Replace