Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.078s
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU2/14/2020NYSE23.05002/14/2020NYSE23.250023.050023.400023.228623.430023.2492
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE2/14/2020NYSE27.64002/14/2020NYSE27.730027.640027.750027.672527.850027.7100
ALNAALLENA PHARMACEUTICALS, INC.2/14/2020Nasdaq GS2.11002/14/2020NGSM2.28002.11002.39002.24002.71002.3400
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER2/14/2020NYSE26.65002/14/2020NYSE26.800026.650026.940026.780026.980026.8800
ANDETHE ANDERSONS, INC.2/14/2020Nasdaq GS20.77002/14/2020NGSM21.510020.770024.540021.400024.550024.0600
APOAPOLLO GLOBAL MGMT, INC. CLASS A2/14/2020NYSE45.71002/14/2020NYSE46.000045.710046.370045.790046.960046.3400
CHKCHESAPEAKE ENERGY CORP.2/14/2020NYSE0.45002/14/2020NYSE0.49300.45000.50620.49030.51500.5044
EDITEDITAS MEDICINE, INC.2/14/2020Nasdaq GS26.82002/14/2020NGSM26.860026.820027.030026.840027.360026.8600
EIXEDISON INTL2/14/2020NYSE77.14002/14/2020NYSE77.450077.140077.670077.370077.890077.5000
ENBAENBRIDGE INC 6.375% FIXED-TO-FLOATING RATE SUBORDI2/14/2020NYSE27.30002/14/2020NYSE27.350027.300027.470027.340027.740027.4000
ESTEEARTHSTONE ENERGY, INC. CLASS A2/14/2020NYSE4.41002/14/2020NYSE4.55004.41004.59004.53004.63004.5800
GTTGTT COMMUNICATIONS, INC.2/14/2020NYSE12.72002/14/2020NYSE13.460012.720013.860013.420013.920013.8200
Append Replace