Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.078s
AMALAMALGAMATED FINANCIAL CORP.2/9/2024Nasdaq GM23.91002/9/2024NGM24.280023.910024.310024.150024.570024.2800
ANABANAPTYSBIO, INC.2/9/2024Nasdaq GS23.01002/9/2024NGSM23.200023.010023.560023.130024.000023.5100
BAKBRASKEM SA ADR2/9/2024NYSE7.02002/9/2024NYSE7.08007.02007.09007.05007.20007.0800
CGCCANOPY GROWTH CORP.2/9/2024Nasdaq GS4.02002/9/2024NGSM4.17004.02004.33004.11004.59004.3200
CMAXCAREMAX, INC. - CLASS A2/9/2024Nasdaq GS5.04002/9/2024NGSM5.38005.04006.23005.22007.24006.0600
ENRENERGIZER HLDGS, INC.2/9/2024NYSE31.38002/9/2024NYSE31.810031.380031.900031.770032.340031.8800
EVFEATON VANCE SENIOR INCOME TRUST2/9/2024NYSE6.63002/9/2024NYSE6.73006.63006.75006.72006.76006.7400
EWCZEUROPEAN WAX CENTER, INC. - CLASS A2/9/2024Nasdaq GS14.29002/9/2024NGSM14.340014.290014.660014.320014.780014.6100
FBLGFIBROBIOLOGICS, INC.2/9/2024Nasdaq GM6.89002/9/2024NGM8.00006.89008.94007.820010.25008.6800
GDOWESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY2/9/2024NYSE12.57002/9/2024NYSE12.700012.570012.710012.640012.750012.6500
IGIWESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY2/9/2024NYSE17.05002/9/2024NYSE17.150017.050017.300017.070017.350017.2700
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC2/9/2024NYSE11.27002/9/2024NYSE11.300011.270011.330011.280011.340011.3000
Append Replace