Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.141s
AFHATLAS FINANCIAL HLDGS, INC.12/1/2017Nasdaq GM18.950012/1/2017NGM20.100018.950020.500020.000020.600020.3000
AMKRAMKOR TECH, INC.12/1/2017Nasdaq GS10.450012/1/2017NGSM10.580010.450010.820010.570011.420010.7100
AMTAMERICAN TOWER CORP. (REIT)12/1/2017NYSE143.610012/1/2017NYSE144.2200143.6100146.7200143.9300148.4700146.3000
AMT-BAMERICAN TOWER CORP. (REIT) DEPOSITARY SHARES, EAC12/1/2017NYSE125.950012/1/2017NYSE126.4600125.9500128.8800126.1500130.1000128.4400
APAMPCO-PITTSBURGH CORP.12/1/2017NYSE13.200012/1/2017NYSE14.350013.200014.900014.300014.970014.8000
ARCCARES CAPITAL CORP. - CLOSED END FUND12/1/2017Nasdaq GS16.200012/1/2017NGSM16.240016.200016.260016.220016.270016.2500
ARESARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P12/1/2017NYSE18.250012/1/2017NYSE18.550018.250018.800018.450018.900018.6000
AUOAU OPTRONICS CORP ADR12/1/2017NYSE4.200012/1/2017NYSE4.24004.20004.31004.22004.45004.2600
AVXAVX CORP.12/1/2017NYSE17.860012/1/2017NYSE18.150017.860018.330018.140018.970018.2300
BFRBBVA BANCO FRANCES S.A.12/1/2017NYSE20.720012/1/2017NYSE21.160020.720021.400021.050021.760021.3400
BZHBEAZER HOMES USA, INC.12/1/2017NYSE20.600012/1/2017NYSE21.200020.600021.490021.160021.750021.3500
CLNS-ICOLONY NORTHSTAR, INC. 7.15% SERIES I CUMULATIVE R12/1/2017NYSE25.110012/1/2017NYSE25.308625.110025.350025.240025.400025.2700
Append Replace