Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 6. Rows 1 to 12 of 63.0.094s
ACHCACADIA HEALTHCARE COMPANY, INC.1/19/2023Nasdaq GS83.47001/19/2023NGSM83.660083.470084.670083.540086.100084.5200
ACIALBERTSONS COMPANIES, INC. CLASS A1/19/2023NYSE20.90001/19/2023NYSE21.200020.900021.240020.950021.360021.2100
AGYSAGILYSYS, INC.1/19/2023Nasdaq GS77.71001/19/2023NGSM78.930077.710080.660078.580083.260079.9600
AITAPPLIED INDUSTRIAL TECH, INC.1/19/2023NYSE120.59001/19/2023NYSE123.6400120.5900124.7800123.3100126.7500124.6600
ALLRALLARITY THERAPEUTICS, INC.1/19/2023Nasdaq GM0.21851/19/2023NGM0.22500.21850.23900.22320.25000.2340
APIAGORA, INC. - ADS1/19/2023Nasdaq GS3.83001/19/2023NGSM4.10003.83004.37004.09004.62004.3100
ARGXARGENX SE - ADR1/19/2023Nasdaq GS381.98001/19/2023NGSM388.4500381.9800396.7400387.4400398.7500396.5600
ATCXATLAS TECHNICAL CONSULTANTS, INC. - CLASS A1/19/2023Nasdaq GM5.74001/19/2023NGM5.99005.74006.34005.98006.43006.3100
ATENA10 NETWORKS, INC.1/19/2023NYSE15.28001/19/2023NYSE15.340015.280015.750015.310015.800015.6900
AWKAMERICAN WATER WORKS COMPANY, INC.1/19/2023NYSE150.19001/19/2023NYSE152.7800150.1900158.1700152.6900158.8200157.2400
BILIBILIBILI INC. - ADR1/19/2023Nasdaq GS24.65001/19/2023NGSM26.040024.650026.670025.430027.275026.5400
BKSY+BLACKSKY TECH INC. REDEEMABLE WTS, EACH WHOLE WT E1/19/2023NYSE0.13011/19/2023NYSE0.16990.13010.17820.13750.18000.1500
Append Replace