Nasdaq GM Nasdaq GS NYSE
Open greater than Close and Open [-1] greater than Close [-1] and Open [-2] greater than Close [-2] and Open less than Open [-1] and Open [-1] less than Open [-2] and Close less than Close [-1] and Close [-1] less than Close [-2] and Open greater than Close [-1] and Open [-1] greater than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Open Close Open [-1] Close [-1] Open [-2] Close [-2]
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.094s
AKYAAKOYA BIOSCIENCES, INC.5/12/2023Nasdaq GS5.68005/12/2023NGSM6.35005.68006.68006.24006.74006.5800
ALLGALLEGO N.V. ORDINARY SHARE5/12/2023NYSE2.09005/12/2023NYSE2.24002.09002.26002.19002.34002.2500
AROWARROW FINANCIAL CORP.5/12/2023Nasdaq GS19.59005/12/2023NGSM20.040019.590020.210019.920020.510020.1800
ASOACADEMY SPORTS AND OUTDOORS, INC.5/12/2023Nasdaq GS59.62005/12/2023NGSM60.350059.620060.690060.170061.230060.6000
AVROAVROBIO, INC.5/12/2023Nasdaq GS0.63625/12/2023NGSM0.66000.63620.69000.65150.69500.6720
BBAIBIGBEAR.AI, INC.5/12/2023NYSE2.38005/12/2023NYSE2.53002.38002.59002.51002.92002.5500
BIIBBIOGEN INC.5/12/2023Nasdaq GS309.60005/12/2023NGSM310.9700309.6000313.5000310.5600315.1900313.2600
BPTBP PRUDHOE BAY ROYALTY TRUST5/12/2023NYSE4.80005/12/2023NYSE4.89004.80005.20004.88005.51005.1200
BROSDUTCH BROS INC. CLASS A5/12/2023NYSE26.02005/12/2023NYSE26.550026.020028.670026.220029.910028.5700
CARRCARRIER GLOBAL CORP.5/12/2023NYSE42.40005/12/2023NYSE42.890042.400043.090042.830043.380043.0800
CHPTCHARGEPOINT HLDGS, INC.5/12/2023NYSE8.23005/12/2023NYSE8.63008.23008.78008.58009.19008.7700
CSSECHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CL5/12/2023Nasdaq GM1.39005/12/2023NGM1.44001.39001.47001.43001.52001.4500
Append Replace