Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.125s
ACRSACLARIS THERAPEUTICS, INC.6/8/2017Nasdaq GS25.39006/8/2017NGSM25.390024.330024.410024.200024.260023.1500
ACWIISHARES MSCI ACWI INDEX FUND6/8/2017Nasdaq GM66.46006/8/2017NGM66.460066.400066.410066.360066.370066.3000
AMSWAAMERICAN SOFTWARE, INC. - CLASS A6/8/2017Nasdaq GS11.19006/8/2017NGSM11.190011.070011.080011.030011.040010.9100
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T6/8/2017NYSE23.99006/8/2017NYSE23.990023.900023.910023.760023.859923.6200
BGCABGC PARTNERS, INC. 8.125% SENIOR NOTES DUE 20426/8/2017NYSE25.66806/8/2017NYSE25.668025.610025.650025.510025.530025.4000
BPOPPOPULAR, INC.6/8/2017Nasdaq GS38.83006/8/2017NGSM38.830037.610037.710037.090037.180037.0100
BSRRSIERRA BANCORP6/8/2017Nasdaq GS25.28006/8/2017NGSM25.280024.490024.530023.940024.010023.8700
BYDBOYD GAMING CORP.6/8/2017NYSE25.93006/8/2017NYSE25.930025.800025.830025.330025.380025.1200
CABCABELA'S INC CLASS A6/8/2017NYSE56.42006/8/2017NYSE56.420054.890054.930054.480054.500053.8700
CHSPCHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST6/8/2017NYSE23.82006/8/2017NYSE23.820023.550023.590023.530023.550023.3600
COGCABOT OIL & GAS CORP.6/8/2017NYSE22.32006/8/2017NYSE22.320021.950022.100021.860022.000021.7400
DTJDTE ENERGY COMPANY 2016 SERIES B 5.375% JUNIOR SUB6/8/2017NYSE25.15006/8/2017NYSE25.150025.060025.130024.960025.020024.9400
Append Replace