Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.062s
ACIUAC IMMUNE SA1/3/2020Nasdaq GM8.68001/3/2020NGM8.68008.60008.66008.32008.52008.2200
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N1/3/2020NYSE26.77001/3/2020NYSE26.770026.680726.713126.350026.370026.1500
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR1/3/2020Nasdaq GM6.82801/3/2020NGM6.82806.47006.49006.40006.42006.2010
BC-ABRUNSWICK CORP. 6.500% SENIOR NOTES DUE 20481/3/2020NYSE27.75001/3/2020NYSE27.750027.600027.630027.300027.330026.9800
CFXACOLFAX CORP. 5.75% TANGIBLE EQUITY UNITS1/3/2020NYSE159.96001/3/2020NYSE159.9600158.1000159.8500157.5800157.7600155.2000
CRNCCERENCE INC.1/3/2020Nasdaq GS22.90001/3/2020NGSM22.900022.560022.700022.470022.630021.9900
CRNXCRINETICS PHARMACEUTICALS, INC.1/3/2020Nasdaq GS25.55001/3/2020NGSM25.550025.050025.400025.010025.090023.6000
CUBI-FCUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-1/3/2020NYSE26.16001/3/2020NYSE26.160025.980026.158725.880025.930025.8300
DDTDILLARD'S CAPITAL TRUST I1/3/2020NYSE26.44001/3/2020NYSE26.440026.410026.410226.350026.400026.3000
DNKNDUNKIN' BRANDS GROUP, INC.1/3/2020Nasdaq GS76.67001/3/2020NGSM76.670075.960076.460075.530075.540075.0100
ELJENTERGY LOUISIANA, INC. FIRST MORTGAGE BONDS, 5.251/3/2020NYSE26.35001/3/2020NYSE26.350026.120026.170025.880026.130025.7300
EROSEROS INTL PLC A1/3/2020NYSE3.94001/3/2020NYSE3.94003.37003.48003.36003.39003.1600
Append Replace