Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.078s
ABCMABCAM PLC - ADR9/16/2022Nasdaq GS16.68009/16/2022NGSM16.680016.430016.460016.030016.170015.8800
ABTXALLEGIANCE BANCSHARES, INC.9/16/2022Nasdaq GM43.88009/16/2022NGM43.880043.370043.500042.680042.870041.2800
ANIKANIKA THERAPEUTICS INC.9/16/2022Nasdaq GS23.38009/16/2022NGSM23.380022.650022.830022.260022.430022.2300
AOUTAMERICAN OUTDOOR BRANDS, INC.9/16/2022Nasdaq GS9.51009/16/2022NGSM9.51009.38009.48009.36009.39009.2700
ARGOARGO GROUP INTL HLDGS, LTD.9/16/2022NYSE23.58009/16/2022NYSE23.580023.180023.270022.870022.980022.8600
ATLCATLANTICUS HLDGS CORP.9/16/2022Nasdaq GS30.12009/16/2022NGSM30.120029.410029.690028.540028.660028.4700
AXRAMREP CORP.9/16/2022NYSE13.09009/16/2022NYSE13.090012.260012.550012.020012.320011.4500
BJRIBJ'S RESTAURANTS, INC.9/16/2022Nasdaq GS28.31009/16/2022NGSM28.310027.590028.220027.430027.580026.7400
BKDBROOKDALE SENIOR LIVING INC.9/16/2022NYSE5.25009/16/2022NYSE5.25005.16005.19005.15005.17005.1100
BOOMDMC GLOBAL INC.9/16/2022Nasdaq GS19.26009/16/2022NGSM19.260018.720018.750018.460018.510017.4000
CCSCENTURY COMMUNITIES, INC.9/16/2022NYSE45.89009/16/2022NYSE45.890043.190043.590043.010043.050042.9700
CLBKCOLUMBIA FINANCIAL, INC.9/16/2022Nasdaq GS21.78009/16/2022NGSM21.780021.480021.540021.210021.330021.1600
Append Replace