Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.094s
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU2/22/2021NYSE21.20002/22/2021NYSE21.200019.860019.880018.678818.735918.5000
APDAIR PRODUCTS AND CHEMICALS, INC.2/22/2021NYSE265.48002/22/2021NYSE265.4800262.7400263.8800262.5700262.6500260.0000
BATRKLIBERTY MEDIA CORP. - SERIES C LIBERTY BRAVES2/22/2021Nasdaq GS29.27002/22/2021NGSM29.270028.420028.540027.750027.760027.7200
BC-BBRUNSWICK CORP. 6.625% SENIOR NOTES DUE 20492/22/2021NYSE26.90442/22/2021NYSE26.904426.824026.880026.810026.875026.7600
BEAMBEAM THERAPEUTICS INC.2/22/2021Nasdaq GS110.41002/22/2021NGSM110.4100104.3600106.9100102.8600103.3000102.1800
BVBRIGHTVIEW HLDGS, INC.2/22/2021NYSE16.41002/22/2021NYSE16.410015.760015.860015.270015.300015.1900
CARECARTER BANKSHARES, INC.2/22/2021Nasdaq GS11.72002/22/2021NGSM11.720011.160011.300010.910010.920010.7700
CFFIC&F FINANCIAL CORP.2/22/2021Nasdaq GS44.00002/22/2021NGSM44.000043.350043.530042.830042.940042.2481
DMYDDMY TECH GROUP, INC. II CLASS A2/22/2021NYSE20.27002/22/2021NYSE20.270019.730020.210019.700019.900018.4000
DNPDNP SELECT INCOME FUND, INC.2/22/2021NYSE10.57002/22/2021NYSE10.570010.470010.490010.370010.380010.3600
EBTCENTERPRISE BANCORP INC2/22/2021Nasdaq GS29.01002/22/2021NGSM29.010028.360028.730027.770027.810027.6800
ENBLENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESE2/22/2021NYSE6.48002/22/2021NYSE6.48006.01006.07006.00006.01005.9100
Append Replace