Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 18.0.078s
AGXARGAN, INC.5/12/2023NYSE41.70005/12/2023NYSE41.700041.180041.230040.790040.980040.6900
CCLDCARECLOUD, INC.5/12/2023Nasdaq GM3.34005/12/2023NGM3.34003.22003.23003.17003.18003.1000
CIG.CCOMP EN DE MN CEMIG ADS ADRS5/12/2023NYSE4.17005/12/2023NYSE4.17004.07004.15004.06004.14004.0500
CWSTCASELLA WASTE SYSTEMS, INC. - CLASS A5/12/2023Nasdaq GS94.53005/12/2023NGSM94.530094.200094.300093.090093.380092.8800
EQEQUILLIUM, INC.5/12/2023Nasdaq GM0.58205/12/2023NGM0.58200.56030.57000.54340.55930.4980
FRGAPFRANCHISE GROUP, INC. - 7.50% SERIES A CUMULATIVE 5/12/2023Nasdaq GM24.50005/12/2023NGM24.500024.250024.320024.000024.010023.4800
GDRXGOODRX HLDGS, INC. - CLASS A5/12/2023Nasdaq GS5.10005/12/2023NGSM5.10005.00005.02004.77004.80004.4100
HWKNHAWKINS, INC.5/12/2023Nasdaq GS42.81005/12/2023NGSM42.810041.860041.880041.450041.840041.2600
IPAIMMUNOPRECISE ANTIBODIES LTD.5/12/2023Nasdaq GM4.04005/12/2023NGM4.04002.89002.90002.82002.83002.6600
MKCMCCORMICK & COMPANY, INC.5/12/2023NYSE90.28005/12/2023NYSE90.280089.370089.510088.930089.020088.5300
MOMOHELLO GROUP INC. - ADR5/12/2023Nasdaq GS9.02005/12/2023NGSM9.02008.50008.56008.00008.05007.9900
NHINATIONAL HEALTH INVESTORS, INC.5/12/2023NYSE53.62005/12/2023NYSE53.620053.400053.450052.500053.300050.2400
Append Replace