Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
AEHAEGON N.V. PERP. CAP SECS.10/1/2019NYSE26.210010/1/2019NYSE26.210026.100026.130025.990026.060025.9700
DTWDTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO10/1/2019NYSE27.880010/1/2019NYSE27.880027.750027.830027.520027.550027.3900
JE-AJUST ENERGY GROUP, INC. 8.50% SERIES A FIXED-TO-FL10/1/2019NYSE18.530010/1/2019NYSE18.530018.440018.470017.890018.030017.5100
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.10/1/2019NYSE13.010010/1/2019NYSE13.010012.930012.970012.910012.930012.8400
NEXANEXA RESOURCES S.A.10/1/2019NYSE9.440010/1/2019NYSE9.44009.40009.41009.32009.37009.3100
PNFPIMCO NEW YORK MUNICIPAL INCOME FUND10/1/2019NYSE14.490010/1/2019NYSE14.490014.330014.430014.320014.393114.0200
WIAWESTERN ASSET INFLATION-LINKED INCOME FUND10/1/2019NYSE11.620010/1/2019NYSE11.620011.560011.590011.530011.570011.5000
Append Replace