Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
ALCOALICO, INC.3/20/2020Nasdaq GS28.94003/20/2020NGSM28.940027.150027.200023.900024.000023.6500
CABOCABLE ONE, INC.3/20/2020NYSE1,270.96003/20/2020NYSE1,270.96001,242.05001,246.47001,160.64001,161.98001,151.4000
CRTXCORTEXYME, INC.3/20/2020Nasdaq GS41.04003/20/2020NGSM41.040040.550040.870037.280037.510033.0000
CYOUCHANGYOU.COM LIMITED - ADR, EACH REPRESENTING TWO3/20/2020Nasdaq GS10.66003/20/2020NGSM10.660010.610010.630010.340010.450010.1500
FOLDAMICUS THERAPEUTICS, INC.3/20/2020Nasdaq GM8.57003/20/2020NGM8.57008.44008.45008.19008.29007.8200
FRPHFRP HLDGS, INC.3/20/2020Nasdaq GS35.06003/20/2020NGSM35.060034.730034.890032.820033.400032.3200
LOGMLOGMEIN, INC.3/20/2020Nasdaq GS79.94003/20/2020NGSM79.940078.880079.350078.000078.150076.0000
NLOKNORTONLIFELOCK INC.3/20/2020Nasdaq GS16.96003/20/2020NGSM16.960016.700016.820016.560016.610015.7200
TECHBIO-TECHNE CORP3/20/2020Nasdaq GS167.26003/20/2020NGSM167.2600164.5500166.4200164.2300164.7200161.3500
Append Replace