Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
ANTMANTHEM, INC.7/31/2018NYSE253.00007/31/2018NYSE253.0000251.9600252.2100249.2300249.4800247.9100
CLXCLOROX COMPANY (THE)7/31/2018NYSE135.17007/31/2018NYSE135.1700134.0700134.6200132.0200132.7200131.0100
ESIOELECTRO SCIENTIFIC INDUSTRIES, INC.7/31/2018Nasdaq GS18.03007/31/2018NGSM18.030017.770017.910017.560017.630017.3700
GNL-AGLOBAL NET LEASE, INC. 7.25% SERIES A CUMULATIVE R7/31/2018NYSE25.31087/31/2018NYSE25.310825.150025.154425.100025.106025.0100
GTTHE GOODYEAR TIRE & RUBBER COMPANY7/31/2018Nasdaq GS24.21007/31/2018NGSM24.210023.770024.120022.800023.150020.8400
MCIBARINGS CORPORATE INVESTORS7/31/2018NYSE15.48007/31/2018NYSE15.480015.380015.420015.320015.380015.3000
RADRITE AID CORP.7/31/2018NYSE2.01007/31/2018NYSE2.01001.95001.96001.92001.94001.9000
Append Replace