Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.078s
ADCAGREE REALTY CORP.8/6/2019NYSE67.92008/6/2019NYSE67.920067.240067.290066.880067.030066.6900
DMBBNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC8/6/2019NYSE14.31008/6/2019NYSE14.310014.090014.110014.040014.050014.0000
MIXTMIX TELEMATICS LIMITED ADR, EACH REPRESENTING 258/6/2019NYSE14.19008/6/2019NYSE14.190014.060014.140013.820014.100013.5500
Append Replace