Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.125s
ACMRACM RESEARCH, INC. - CLASS A6/1/2018Nasdaq GM14.06006/1/2018NGM14.060012.700012.710012.280012.530011.5819
AESTHE AES CORP.6/1/2018NYSE12.79006/1/2018NYSE12.790012.710012.750012.620012.670012.4300
AMTAMERICAN TOWER CORP. (REIT)6/1/2018NYSE138.52006/1/2018NYSE138.5200138.2000138.3700137.2500137.8300135.9400
APPFAPPFOLIO, INC. - CLASS A6/1/2018Nasdaq GM60.05006/1/2018NGM60.050059.100059.200058.000058.150057.7500
APUAMERIGAS PARTNERS, L.P.6/1/2018NYSE41.68006/1/2018NYSE41.680041.320041.370040.860040.870040.8200
ARES-AARES MGMT L.P. 7.00% SERIES A PFD SHARES REPRESENT6/1/2018NYSE26.90006/1/2018NYSE26.900026.760026.890026.680026.840026.6750
BAC-ABANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR6/1/2018NYSE25.90006/1/2018NYSE25.900025.720025.760025.710025.750025.7000
DCPDCP MIDSTREAM, LP COMMON UNITS6/1/2018NYSE41.97006/1/2018NYSE41.970041.880041.910041.770041.850041.1400
DDRDDR CORP.6/1/2018NYSE15.22006/1/2018NYSE15.220015.160015.190015.060015.160014.7900
EABENTERGY ARKANSAS, INC. FIRST MORTGAGE BONDS, 4.90%6/1/2018NYSE24.32006/1/2018NYSE24.320024.221724.260024.038024.130023.9900
ECOMCHANNELADVISOR CORP.6/1/2018NYSE14.85006/1/2018NYSE14.850014.700014.800014.600014.650014.4500
ELSEQUITY LIFESTYLE PROPERTIES, INC.6/1/2018NYSE91.90006/1/2018NYSE91.900090.460090.900090.320090.600089.2600
Append Replace