Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
CBHALLIANZGI CONV. & INCOME 2024 TARGET TERM FUND OF 1/5/2018NYSE9.44001/5/2018NYSE9.44009.32049.33009.15009.17009.0900
DGREWISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT1/5/2018Nasdaq GM27.94001/5/2018NGM27.940027.840027.910027.740027.760027.5800
EEFTEURONET WORLDWIDE, INC.1/5/2018Nasdaq GS95.89001/5/2018NGSM95.890092.420092.510092.000092.080089.0000
EOGEOG RESOURCES, INC.1/5/2018NYSE112.17001/5/2018NYSE112.1700110.6600110.9500110.3900110.9300110.1400
FCAFIRST TRUST CHINA ALPHADEX FUND1/5/2018Nasdaq GM31.23001/5/2018NGM31.230031.050031.101930.920031.050030.7966
FNKFIRST TRUST MID CAP VALUE ALPHADEX FUND1/5/2018Nasdaq GM36.64001/5/2018NGM36.640036.570036.595036.450036.458436.4400
KIM-MKIMCO REALTY CORP. CLASS M DEPOSITARY SHARES, EACH1/5/2018NYSE25.19001/5/2018NYSE25.190025.060025.100025.000025.040024.9100
LMTLOCKHEED MARTIN CORP.1/5/2018NYSE329.68001/5/2018NYSE329.6800325.9900326.7200321.1900321.2100318.9800
MSCAMAIN STREET CAPITAL CORP. 6.125% SENIOR NOTES DUE 1/5/2018NYSE25.53001/5/2018NYSE25.530025.360025.470025.310225.311025.2500
OIIOCEANEERING INTL, INC.1/5/2018NYSE23.15001/5/2018NYSE23.150022.930023.040022.380022.530021.7900
PFISPEOPLES FINANCIAL SERVICES CORP.1/5/2018Nasdaq GS47.53001/5/2018NGSM47.530046.280046.400045.810046.350045.7000
SGZASELECTIVE INSURANCE GROUP, INC. 5.875% SENIOR NOTE1/5/2018NYSE25.21001/5/2018NYSE25.210025.130025.150025.090025.100025.0200
Append Replace