Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.109s
CHSCPCHS INC - 8% CUMULATIVE REDEEMABLE PFD STOCK6/18/2020Nasdaq GS30.48006/18/2020NGSM30.480029.530029.680029.470029.500029.1600
ECHOECHO GLOBAL LOGISTICS, INC.6/18/2020Nasdaq GS22.53006/18/2020NGSM22.530022.240022.460021.850021.880021.6500
MIKTHE MICHAELS COMPANIES, INC.6/18/2020Nasdaq GS6.85006/18/2020NGSM6.85006.31006.48006.16006.17006.0800
NEVNUVEEN ENHANCED MUNICIPAL VALUE FUND OF BENEFICIAL6/18/2020NYSE14.35006/18/2020NYSE14.350014.240014.260014.200014.220014.1500
NVAXNOVAVAX, INC.6/18/2020Nasdaq GS59.27006/18/2020NGSM59.270055.250055.410052.030052.150051.1800
OLLIOLLIE'S BARGAIN OUTLET HLDGS, INC.6/18/2020Nasdaq GM102.58006/18/2020NGM102.580098.230098.610096.040097.520095.8400
RRBIRED RIVER BANCSHARES, INC.6/18/2020Nasdaq GS43.21006/18/2020NGSM43.210041.200042.050041.110041.370040.7500
Append Replace