Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 5. Rows 1 to 12 of 49.0.156s
ADNTADIENT PLC8/8/2017NYSE65.49008/8/2017NYSE65.490065.300065.410064.840064.910064.1800
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.8/8/2017NYSE14.69008/8/2017NYSE14.690014.500014.630014.220014.290014.1800
BKHUBLACK HILLS CORP. CORPORATE UNITS8/8/2017NYSE76.59008/8/2017NYSE76.590075.560076.120074.920075.280074.8600
BLMNBLOOMIN' BRANDS, INC.8/8/2017Nasdaq GS17.34008/8/2017NGSM17.340017.160017.220017.010017.160016.9600
BREWCRAFT BREW ALLIANCE, INC.8/8/2017Nasdaq GS18.20008/8/2017NGSM18.200018.000018.100017.700017.750017.4000
CDRCEDAR REALTY TRUST, INC.8/8/2017NYSE5.32008/8/2017NYSE5.32005.27005.31005.24005.28004.9900
C-NCITIGROUP CAPITAL VIII 7.875% FIXED RATE FLOATING 8/8/2017NYSE27.75008/8/2017NYSE27.750027.670027.710027.600027.640027.5200
CPTCAMDEN PROPERTY TRUST8/8/2017NYSE90.06008/8/2017NYSE90.060089.660089.730089.590089.600089.3900
CSLCARLISLE COMPANIES INC.8/8/2017NYSE98.63008/8/2017NYSE98.630098.330098.580098.270098.370098.0500
DORMDORMAN PRODUCTS, INC.8/8/2017Nasdaq GS76.33008/8/2017NGSM76.330075.660075.830075.200075.280073.6900
EBRCENTRAIS ELECTRICAS BRASILEIRAS S A ADR (EACH REPR8/8/2017NYSE4.62008/8/2017NYSE4.62004.55004.57004.48004.56004.4400
ELESTEE LAUDER COMPANIES, INC. (THE)8/8/2017NYSE101.06008/8/2017NYSE101.0600100.3400100.530098.440098.580098.3500
Append Replace