Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.078s
ADSWADVANCED DISPOSAL SERVICES, INC.11/22/2019NYSE32.910011/22/2019NYSE32.910032.870032.880032.860032.870032.8300
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE11/22/2019Nasdaq GS25.700011/22/2019NGSM25.700025.674725.685025.545725.650025.5395
AGROADECOAGRO S.A.11/22/2019NYSE6.750011/22/2019NYSE6.75006.69006.71006.60006.62006.5100
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR11/22/2019NYSE15.680011/22/2019NYSE15.680015.540015.580015.457915.460015.3800
BIIBBIOGEN INC.11/22/2019Nasdaq GS299.080011/22/2019NGSM299.0800288.4000288.4600285.3500285.4000285.0900
CCLPCSI COMPRESSCO LP - COMMON UNITS11/22/2019Nasdaq GS2.410011/22/2019NGSM2.41002.35002.36002.34002.35002.3200
EBEVENTBRITE, INC. CLASS A11/22/2019NYSE21.580011/22/2019NYSE21.580021.370021.380021.160021.170019.8800
EGLEEAGLE BULK SHIPPING INC.11/22/2019Nasdaq GS4.320011/22/2019NGSM4.32004.25004.26004.11004.16004.0800
IONSIONIS PHARMACEUTICALS, INC.11/22/2019Nasdaq GS61.430011/22/2019NGSM61.430060.160060.380059.680059.690057.9600
JMPJMP GROUP LLC11/22/2019NYSE3.290011/22/2019NYSE3.29003.03003.17003.00003.02002.9100
MGLNMAGELLAN HEALTH, INC.11/22/2019Nasdaq GS77.170011/22/2019NGSM77.170076.350076.770076.130076.200074.4400
MRNAMODERNA, INC.11/22/2019Nasdaq GS20.690011/22/2019NGSM20.690020.070020.200019.980020.180019.3800
Append Replace