Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.078s
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL11/17/2020NYSE25.290011/17/2020NYSE25.290025.200025.210025.110025.160025.0800
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES11/17/2020NYSE27.280011/17/2020NYSE27.280027.150027.180026.840026.850026.8200
ALOTASTRONOVA, INC.11/17/2020Nasdaq GM9.060011/17/2020NGM9.06008.80009.00008.67008.70008.6000
AMEDAMEDISYS INC11/17/2020Nasdaq GS249.090011/17/2020NGSM249.0900243.2600244.5800241.9300243.4300241.2700
APHAMPHENOL CORP.11/17/2020NYSE127.060011/17/2020NYSE127.0600125.0500126.2800121.4600123.4000121.3600
APO-BAPOLLO GLOBAL MGMT, INC 6.375% SERIES B PFD SHARES11/17/2020NYSE27.450011/17/2020NYSE27.450027.390027.410027.082827.140027.0500
AVIRATEA PHARMACEUTICALS, INC.11/17/2020Nasdaq GS33.350011/17/2020NGSM33.350032.280032.460031.960032.320029.5700
BAPCREDICORP LTD.11/17/2020NYSE134.080011/17/2020NYSE134.0800126.4100127.5300122.0000125.1800120.9400
BELFBBEL FUSE INC. - CLASS B11/17/2020Nasdaq GS14.640011/17/2020NGSM14.640014.290014.480013.410013.770013.2400
BLDPBALLARD POWER SYSTEMS, INC.11/17/2020Nasdaq GM17.280011/17/2020NGM17.280016.900017.020016.170016.180016.1500
BPYPPBROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A 11/17/2020Nasdaq GS23.825011/17/2020NGSM23.825023.740023.770023.000023.050022.4800
CCRCONSOL COAL RESOURCES LP COMMON UNITS REPRESENTING11/17/2020NYSE3.485011/17/2020NYSE3.48503.28003.39003.10003.16003.0900
Append Replace