Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.078s
ACNACCENTURE PLC CLASS A (IRELAND)2/4/2025NYSE391.62002/4/2025NYSE391.6200381.5100385.2100381.1400384.9500380.7500
AQNALGONQUIN POWER & UTILITIES CORP.2/4/2025NYSE4.49002/4/2025NYSE4.49004.46004.48004.31004.44004.2900
AVDLAVADEL PHARMACEUTICALS PLC - ORDINARY SHARE2/4/2025Nasdaq GM8.18002/4/2025NGM8.18007.95007.97007.75007.90007.6900
BRBROADRIDGE FINANCIAL SOLUTIONS, INC.2/4/2025NYSE240.59002/4/2025NYSE240.5900237.6100238.6500237.1200238.2200231.0300
BYMBLACKROCK MUNICIPAL INCOME QUALITY TRUST OF BENEFI2/4/2025NYSE11.32502/4/2025NYSE11.325011.270011.280011.190011.200011.0900
CRGXCARGO THERAPEUTICS, INC.2/4/2025Nasdaq GS3.70002/4/2025NGSM3.70003.64003.65003.50003.60003.4500
CSGSCSG SYSTEMS INTL, INC.2/4/2025Nasdaq GS59.98002/4/2025NGSM59.980058.760059.010058.090058.790057.6800
IPXXWINFLECTION POINT ACQUISITION CORP. II - WARRANT2/4/2025Nasdaq GM1.23002/4/2025NGM1.23000.99000.99920.89000.96500.8600
LXEOLEXEO THERAPEUTICS, INC.2/4/2025Nasdaq GM5.77002/4/2025NGM5.77005.42005.55005.29005.43005.2200
ML+MONEYLION INC. WTS, EACH WHOLE WT EXERCISABLE FOR 2/4/2025NYSE0.21062/4/2025NYSE0.21060.20500.21020.20200.20260.2000
NRIMNORTHRIM BANCORP INC2/4/2025Nasdaq GS88.63002/4/2025NGSM88.630086.000086.320084.040085.130083.5500
PINEALPINE INCOME PROPERTY TRUST, INC.2/4/2025NYSE17.07002/4/2025NYSE17.070016.900017.000016.740016.860016.3800
Append Replace