Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.094s
BZFDBUZZFEED, INC. - CLASS A11/15/2023Nasdaq GM0.329511/15/2023NGM0.32950.31400.31910.31060.31400.2950
CFCF INDUSTRIES HLDGS, INC.11/15/2023NYSE80.420011/15/2023NYSE80.420079.880080.050079.570079.850079.3300
DKLDELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRES11/15/2023NYSE49.030011/15/2023NYSE49.030048.750048.900048.660048.840048.6000
GWH+ESS TECH, INC. WARRANT11/15/2023NYSE0.099011/15/2023NYSE0.09900.09400.09490.07730.07880.0656
KODKODIAK SCIENCES INC11/15/2023Nasdaq GM2.020011/15/2023NGM2.02001.86001.92001.75001.80001.5900
SMR+NUSCALE POWER CORP. WTS, EACH EXERCISABLE FOR ONE 11/15/2023NYSE0.300011/15/2023NYSE0.30000.22010.23990.22000.22250.1901
UHGUNITED HOMES GROUP, INC - CLASS A11/15/2023Nasdaq GM7.690011/15/2023NGM7.69007.51007.68006.97006.98006.8000
Append Replace