Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.109s
AVIDAVID TECH, INC.11/27/2018Nasdaq GS6.240011/27/2018NGSM6.24006.18006.19006.06006.09006.0000
CSPICSP INC.11/27/2018Nasdaq GM12.052511/27/2018NGM12.052511.747011.752411.518911.564511.3200
DXLGDESTINATION XL GROUP, INC.11/27/2018Nasdaq GS2.730011/27/2018NGSM2.73002.66002.69002.53002.54002.5200
EDCONSOLIDATED EDISON, INC.11/27/2018NYSE79.050011/27/2018NYSE79.050078.110078.160077.230077.340077.2100
MGTAMAGENTA THERAPEUTICS, INC.11/27/2018Nasdaq GM8.950011/27/2018NGM8.95008.80008.84008.58008.81007.7100
SATSECHOSTAR CORP.11/27/2018Nasdaq GS42.040011/27/2018NGSM42.040041.910041.990041.670041.780041.4500
SCE-GSCE TRUST II TRUST PFD SECURITIES11/27/2018NYSE19.540011/27/2018NYSE19.540019.162519.170019.000019.040018.6100
Append Replace