Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
BAPCREDICORP LTD.5/31/2019NYSE223.80005/31/2019NYSE223.8000220.8300221.7800219.5900219.7100218.4200
EVEREVERQUOTE, INC. - CLASS A5/31/2019Nasdaq GM11.34005/31/2019NGM11.340011.030011.090010.880010.970010.7400
FMCFMC CORP.5/31/2019NYSE73.45005/31/2019NYSE73.450072.720073.330072.570072.620070.7600
GARSGARRISON CAPITAL INC.5/31/2019Nasdaq GS6.92005/31/2019NGSM6.92006.89006.90006.88006.89006.8700
GNMAISHARES GNMA BOND ETF5/31/2019Nasdaq GM49.72505/31/2019NGM49.725049.620049.675049.600049.605749.5400
IFFINTERNATIONA FLAVORS & FRAGRANCES, INC.5/31/2019NYSE135.42005/31/2019NYSE135.4200134.5400135.1700134.1900134.3700134.1100
JMIAJUMIA TECH AG ADR, EACH REPRESENTING TWO5/31/2019NYSE26.62005/31/2019NYSE26.620024.970025.330024.360024.390022.7000
TCRWTHL CREDIT, INC. 6.125% NOTES DUE 20235/31/2019NYSE26.09995/31/2019NYSE26.099926.045526.090025.751625.774825.6000
TSSTOTAL SYSTEM SERVICES, INC.5/31/2019NYSE123.53005/31/2019NYSE123.5300121.1700123.0000118.0200118.2500118.0000
Append Replace