Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.078s
CPOPPOP CULTURE GROUP CO., LTD - CLASS A1/19/2023Nasdaq GM1.08001/19/2023NGM1.08001.06001.07001.04001.05000.9700
EHCENCOMPASS HEALTH CORP.1/19/2023NYSE62.25001/19/2023NYSE62.250061.330061.340061.050061.160060.8900
PRLDPRELUDE THERAPEUTICS INC.1/19/2023Nasdaq GS6.98001/19/2023NGSM6.98006.70006.76006.05856.19006.0100
RITM-CRITHM CAPITAL CORP. 6.375% SERIES C FIXED-TO-FLOAT1/19/2023NYSE19.25501/19/2023NYSE19.255019.194219.240019.070019.150019.0000
SLG-ISL GREEN REALTY CORP. PFD SERIES I1/19/2023NYSE22.31001/19/2023NYSE22.310022.110022.197821.860021.960021.3200
WMGWARNER MUSIC GROUP CORP. - CLASS A1/19/2023Nasdaq GS34.40001/19/2023NGSM34.400033.300033.570033.070033.150032.5000
Append Replace