Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.078s
AERIAERIE PHARMACEUTICALS, INC.9/4/2020Nasdaq GM11.67009/4/2020NGM11.670011.310011.360011.050011.100010.6800
BOOMDMC GLOBAL INC.9/4/2020Nasdaq GS36.92009/4/2020NGSM36.920036.560036.680036.090036.280036.0100
FDBCFIDELITY D & D BANCORP, INC.9/4/2020Nasdaq GM47.44009/4/2020NGM47.440046.460046.470045.010046.300045.0000
GOGOGOGO INC.9/4/2020Nasdaq GS10.04009/4/2020NGSM10.04009.43009.64008.94359.48007.0300
NKTXNKARTA, INC.9/4/2020Nasdaq GS27.65009/4/2020NGSM27.650026.240026.360026.080026.090024.1800
SCHNSCHNITZER STEEL INDUSTRIES, INC. - CLASS A9/4/2020Nasdaq GS21.06009/4/2020NGSM21.060019.910020.090019.840019.960019.6100
SCVLSHOE CARNIVAL, INC.9/4/2020Nasdaq GS36.87009/4/2020NGSM36.870036.000036.240035.020035.840030.2672
Append Replace