Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 5. Rows 1 to 12 of 56.0.078s
AESTHE AES CORP.2/7/2019NYSE17.11002/7/2019NYSE17.110016.960016.980016.900016.950016.8200
AFGAMERICAN FINANCIAL GROUP, INC.2/7/2019NYSE96.26002/7/2019NYSE96.260095.060095.350094.740094.950094.4600
ALLEALLEGION PLC2/7/2019NYSE90.74002/7/2019NYSE90.740089.520089.640088.940089.100087.5600
AQXPAQUINOX PHARMACEUTICALS, INC.2/7/2019Nasdaq GM2.45002/7/2019NGM2.45002.39002.40002.33002.33502.3100
ATRAPTARGROUP, INC.2/7/2019NYSE101.95002/7/2019NYSE101.9500101.1300101.5900100.6200101.070099.9500
BAC-LBANK OF AMERICA CORP. NON CUMULATIVE PERPETUAL CON2/7/2019NYSE1,299.20002/7/2019NYSE1,299.20001,295.10001,298.92001,294.00001,296.46001,293.2600
BERYBERRY GLOBAL GROUP, INC.2/7/2019NYSE50.62002/7/2019NYSE50.620050.250050.560049.650049.900049.4300
BLLBALL CORP.2/7/2019NYSE53.26002/7/2019NYSE53.260052.750053.210052.560053.000051.9800
BMSBEMIS COMPANY, INC.2/7/2019NYSE50.15002/7/2019NYSE50.150049.870049.960049.780049.830049.3500
BPIBRIDGEPOINT EDUCATION, INC.2/7/2019NYSE8.68002/7/2019NYSE8.68008.55008.60008.48008.50008.3300
BRCBRADY CORP.2/7/2019NYSE45.93002/7/2019NYSE45.930045.560045.720045.520045.610044.5200
CABOCABLE ONE, INC.2/7/2019NYSE911.32002/7/2019NYSE911.3200902.0700904.8400900.5500901.5800900.0000
Append Replace