Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.109s
CCBGCAPITAL CITY BANK GROUP10/4/2018Nasdaq GS23.650010/4/2018NGSM23.650023.360023.580023.040023.110020.2161
CDZICADIZ, INC.10/4/2018Nasdaq GM11.170010/4/2018NGM11.170011.110011.120011.050011.100010.9900
FLNTFLUENT, INC.10/4/2018Nasdaq GM2.360010/4/2018NGM2.36002.19002.20002.06002.07002.0500
FPIFARMLAND PARTNERS INC.10/4/2018NYSE6.900010/4/2018NYSE6.90006.85006.86006.76006.78006.6100
GDV-DGABELLI DIVIDEND PFD SERIES D10/4/2018NYSE25.778810/4/2018NYSE25.778825.635025.640025.520025.600025.4900
PGLCPERSHING GOLD CORP.10/4/2018Nasdaq GM1.470010/4/2018NGM1.47001.45001.46001.40151.43001.4000
SYNCSYNACOR, INC.10/4/2018Nasdaq GM2.230010/4/2018NGM2.23002.15002.20002.09002.13001.9000
ZZILLOW GROUP, INC. - CLASS C CAPITAL STOCK10/4/2018Nasdaq GS42.610010/4/2018NGSM42.610042.500042.600042.250042.260042.0700
Append Replace