Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.078s
ARQARQ, INC.5/3/2024Nasdaq GM7.97005/3/2024NGM7.97007.84007.86007.73007.83007.6900
BSMOINVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF5/3/2024Nasdaq GM24.84005/3/2024NGM24.840024.820024.825024.810024.821324.7900
CADLCANDEL THERAPEUTICS, INC.5/3/2024Nasdaq GM9.02005/3/2024NGM9.02008.34008.43007.64007.98007.0300
DBRG-JDIGITALBRIDGE GROUP, INC. 7.125% SERIES J5/3/2024NYSE22.82005/3/2024NYSE22.820022.675022.740022.500022.640022.4900
DRH-ADIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU5/3/2024NYSE25.36005/3/2024NYSE25.360025.320025.347725.299325.310225.2600
DVOLFIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT5/3/2024Nasdaq GM29.46005/3/2024NGM29.460029.250029.263129.200029.204929.1789
FEIFIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICI5/3/2024NYSE9.83005/3/2024NYSE9.83009.78009.81009.70009.71009.6700
HCPHASHICORP, INC. - CLASS A5/3/2024Nasdaq GS32.85005/3/2024NGSM32.850032.740032.820032.600032.620032.4800
KURAKURA ONCOLOGY, INC.5/3/2024Nasdaq GS20.63005/3/2024NGSM20.630020.550020.590020.150020.280019.6300
MORMORPHOSYS AG - ADR5/3/2024Nasdaq GS17.89005/3/2024NGSM17.890017.860017.870017.500017.510017.3600
PEB-FPEBBLEBROOK HOTEL TRUST 6.3% SERIES F CUMULATIVE R5/3/2024NYSE20.34115/3/2024NYSE20.341119.980020.046519.960019.990019.9100
REGNREGENERON PHARMACEUTICALS, INC.5/3/2024Nasdaq GS957.00005/3/2024NGSM957.0000926.9400937.6100900.0000903.4800889.4100
Append Replace