Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.078s
ABUSARBUTUS BIOPHARMA CORP.4/26/2021Nasdaq GS3.28004/26/2021NGSM3.28003.23003.25003.18003.19003.1500
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL4/26/2021NYSE25.51014/26/2021NYSE25.510125.480025.500025.430025.436025.4260
AKAMAKAMAI TECH, INC.4/26/2021Nasdaq GS109.75004/26/2021NGSM109.7500106.8600107.0100105.6800106.3600105.2900
AMRBAMERICAN RIVER BANKSHARES4/26/2021Nasdaq GS19.96014/26/2021NGSM19.960119.870019.900019.590019.700019.3100
APAAPA CORP.4/26/2021Nasdaq GS18.65004/26/2021NGSM18.650018.130018.180017.531317.610017.1865
BGNEBEIGENE, LTD. - ADR4/26/2021Nasdaq GS324.36004/26/2021NGSM324.3600315.3200317.8500309.6000311.0600302.0000
BGSFBGSF, INC.4/26/2021NYSE14.48004/26/2021NYSE14.480014.140014.180013.680013.690013.6400
BPYPPBROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A 4/26/2021Nasdaq GS25.83004/26/2021NGSM25.830025.660025.760025.370025.490025.3000
CIXXCI FINANCIAL CORP.4/26/2021NYSE15.81004/26/2021NYSE15.810015.520015.530015.420015.450015.3100
CNCRLONCAR CANCER IMMUNOTHERAPY ETF4/26/2021Nasdaq GM31.23004/26/2021NGM31.230030.360030.640030.300030.500030.1010
CRKCOMSTOCK RESOURCES, INC.4/26/2021NYSE5.15004/26/2021NYSE5.15004.87004.89004.81004.86004.8000
CRLCHARLES RIVER LABORATORIES INTL, INC.4/26/2021NYSE336.44004/26/2021NYSE336.4400334.0900334.3400327.6400327.7000323.0100
Append Replace