Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.078s
AFRMAFFIRM HLDGS, INC. - CLASS A10/8/2021Nasdaq GS141.190010/8/2021NGSM141.1900132.3300133.9000131.1800133.7000109.7775
ALGALAMO GROUP, INC.10/8/2021NYSE143.630010/8/2021NYSE143.6300143.0000143.2900141.7500141.8800140.5600
ARVLARRIVAL10/8/2021Nasdaq GS14.460010/8/2021NGSM14.460013.520013.630012.590012.680012.4700
BAC-BBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/8/2021NYSE26.890010/8/2021NYSE26.890026.760026.810026.740026.800026.7200
BPMCBLUEPRINT MEDICINES CORP.10/8/2021Nasdaq GS100.090010/8/2021NGSM100.090098.300098.510096.220096.290095.6300
CNTGCENTOGENE N.V.10/8/2021Nasdaq GM10.500010/8/2021NGM10.500010.350010.390010.300010.380010.1600
CORR-ACORENERGY INFRASTRUCTURE TRUST, INC. DEPOSITARY SH10/8/2021NYSE24.500010/8/2021NYSE24.500024.400124.450024.200024.400024.1300
CVLGCOVENANT LOGISTICS GROUP, INC. - CLASS A10/8/2021Nasdaq GS28.010010/8/2021NGSM28.010027.920027.960027.830027.870027.5000
CYXTWCYXTERA TECH, INC. - WARRANT10/8/2021Nasdaq GS2.100010/8/2021NGSM2.10001.96002.00001.95001.99871.9301
DHDEFINITIVE HEALTHCARE CORP. - CLASS A10/8/2021Nasdaq GS45.310010/8/2021NGSM45.310043.080043.310040.900041.340040.5600
DHCNLDIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES10/8/2021Nasdaq GS25.390010/8/2021NGSM25.390025.190025.250025.085025.170025.0000
GRAYGRAYBUG VISION, INC.10/8/2021Nasdaq GM3.360010/8/2021NGM3.36003.34003.35003.27003.28003.1400
Append Replace