Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
AKO.BEMBOTELLADORA ANDINA S.A.6/16/2022NYSE11.85006/16/2022NYSE11.850011.340011.500011.310011.410011.1300
CVTCVENT HLDG CORP.6/16/2022Nasdaq GM4.79006/16/2022NGM4.79004.72004.76004.65004.67004.1500
GOGROCERY OUTLET HLDG CORP.6/16/2022Nasdaq GS40.45006/16/2022NGSM40.450038.220038.860038.000038.140037.9300
JOANJOANN, INC.6/16/2022Nasdaq GM8.95006/16/2022NGM8.95008.62008.90008.15008.25007.5900
OWLTOWLET, INC. CLASS A6/16/2022NYSE2.29006/16/2022NYSE2.29002.16002.28002.12002.14001.8900
PRCTPROCEPT BIOROBOTICS CORP.6/16/2022Nasdaq GM38.49006/16/2022NGM38.490036.830038.190034.330034.370033.0400
RIGLRIGEL PHARMACEUTICALS, INC.6/16/2022Nasdaq GS0.97516/16/2022NGSM0.97510.77000.81470.73000.73300.7100
RSVRRESERVOIR MEDIA, INC.6/16/2022Nasdaq GM6.49006/16/2022NGM6.49006.15006.31006.01006.02006.0000
YSGYATSEN HLDG LIMITED ADR, EACH REPRESENTING FOUR CL6/16/2022NYSE0.75346/16/2022NYSE0.75340.70770.73320.70190.70340.6810
Append Replace