Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.172s
ACRSACLARIS THERAPEUTICS, INC.10/9/2017Nasdaq GS27.800010/9/2017NGSM27.800027.500027.610027.060027.210026.6500
ADBEADOBE SYSTEMS INC.10/9/2017Nasdaq GS151.500010/9/2017NGSM151.5000150.7600151.1200149.9600150.2500148.4900
ADSKAUTODESK, INC.10/9/2017Nasdaq GS117.140010/9/2017NGSM117.1400116.8000116.9600116.1800116.5400114.5000
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI10/9/2017NYSE39.220010/9/2017NYSE39.220038.654438.910038.650038.740038.5200
AHPASHFORD HOSPITALITY PRIME, INC.10/9/2017NYSE10.160010/9/2017NYSE10.160010.060010.12009.960010.05009.8700
ASGNON ASSIGNMENT, INC.10/9/2017NYSE55.690010/9/2017NYSE55.690055.390055.480055.360055.450055.1300
BIIBBIOGEN INC.10/9/2017Nasdaq GS329.010010/9/2017NGSM329.0100327.4600327.4800325.2100326.7400320.7200
BMRNBIOMARIN PHARMACEUTICAL INC.10/9/2017Nasdaq GS95.020010/9/2017NGSM95.020094.760094.810094.360094.420093.3000
BOOMDMC GLOBAL INC.10/9/2017Nasdaq GS17.100010/9/2017NGSM17.100016.850016.900016.650016.700016.5500
BXPBOSTON PROPERTIES, INC.10/9/2017NYSE127.170010/9/2017NYSE127.1700126.6300126.9200124.9500125.0600123.8800
CHKECHEROKEE INC.10/9/2017Nasdaq GS2.350010/9/2017NGSM2.35002.20002.22502.15002.17502.1000
CHSPCHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST10/9/2017NYSE27.710010/9/2017NYSE27.710027.610027.650027.220027.250026.9500
Append Replace