Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.125s
ADCAGREE REALTY CORP.4/13/2017NYSE50.12004/13/2017NYSE50.120049.710049.780049.660049.770048.9100
AKPALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC4/13/2017NYSE13.58004/13/2017NYSE13.580013.550013.570013.480013.490013.4700
AMPHAMPHASTAR PHARMACEUTICALS, INC.4/13/2017Nasdaq GS14.80004/13/2017NGSM14.800014.700014.760014.630014.660014.5700
APFHADVANCEPIERRE FOODS HLDGS, INC.4/13/2017NYSE31.73004/13/2017NYSE31.730030.640030.730029.970030.060029.9500
BATRKLIBERTY MEDIA CORP. - SERIES C LIBERTY BRAVES4/13/2017Nasdaq GS23.93004/13/2017NGSM23.930023.450023.470023.200023.320022.9100
COTYCOTY INC. CLASS A4/13/2017NYSE17.89004/13/2017NYSE17.890017.560017.600017.250017.380017.1500
DDRDDR CORP.4/13/2017NYSE12.65004/13/2017NYSE12.650012.610012.620012.480012.500012.4300
INSIINSIGHT SELECT INCOME FUND4/13/2017NYSE19.20004/13/2017NYSE19.200019.110019.170019.100019.110019.0800
MNROMONRO MUFFLER BRAKE, INC.4/13/2017Nasdaq GS52.45004/13/2017NGSM52.450051.950052.000051.400051.500050.8500
MYFBLACKROCK MUNIYIELD INVESTMENT FUND4/13/2017NYSE15.66004/13/2017NYSE15.660015.600015.620015.570015.580015.4900
PDTJOHN HANCOCK PREMIUM DIVIDEND FUND4/13/2017NYSE16.20004/13/2017NYSE16.200016.010016.060015.950015.960015.9100
PEIPENNSYLVANIA REAL ESTATE INVESTMENT TRUST4/13/2017NYSE14.93004/13/2017NYSE14.930014.860014.870014.790014.810014.5900
Append Replace