Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 9. Rows 1 to 12 of 100.0.078s
ACETADICET BIO, INC.12/31/2021Nasdaq GM17.490012/31/2021NGM17.490016.530016.540015.860016.070015.2700
ACMRACM RESEARCH, INC. - CLASS A12/31/2021Nasdaq GM85.270012/31/2021NGM85.270084.700085.160080.380080.610078.5000
AMRCAMERESCO, INC. CLASS A12/31/2021NYSE81.440012/31/2021NYSE81.440079.960080.190078.860078.900078.3800
APENAPOLLO ENDOSURGERY, INC.12/31/2021Nasdaq GM8.430012/31/2021NGM8.43007.86007.88007.75007.79007.6900
ATCXATLAS TECHNICAL CONSULTANTS, INC. - CLASS A12/31/2021Nasdaq GM8.420012/31/2021NGM8.42008.36008.41008.27008.28007.9800
ATTOATENTO S.A.12/31/2021NYSE25.530012/31/2021NYSE25.530024.480024.650023.880024.000023.1200
AVAAVISTA CORP.12/31/2021NYSE42.490012/31/2021NYSE42.490042.330042.360041.830041.870041.3700
AVTEAEROVATE THERAPEUTICS, INC.12/31/2021Nasdaq GM11.790012/31/2021NGM11.790010.970011.190010.140010.23009.3101
AWKAMERICAN WATER WORKS COMPANY, INC.12/31/2021NYSE188.860012/31/2021NYSE188.8600188.0000188.0300187.1150187.3900186.5000
AXONAXON ENTERPRISE, INC.12/31/2021Nasdaq GS157.000012/31/2021NGSM157.0000155.1700156.0700153.9600154.7000153.2500
BASECOUCHBASE, INC.12/31/2021Nasdaq GS24.960012/31/2021NGSM24.960024.690024.770024.180024.370022.9100
BBIOBRIDGEBIO PHARMA, INC.12/31/2021Nasdaq GS16.680012/31/2021NGSM16.680014.430014.550014.000014.190012.9000
Append Replace