Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.078s
AFCGAFC GAMMA, INC.7/13/2021Nasdaq GM21.67007/13/2021NGM21.670021.570021.610021.360021.410021.1500
AGRAVANGRID, INC.7/13/2021NYSE52.80007/13/2021NYSE52.800052.670052.750052.380052.480051.8250
AMALAMALGAMATED FINANCIAL CORP.7/13/2021Nasdaq GM15.63007/13/2021NGM15.630015.530015.550015.500015.510015.3100
ASAISENDAS DISTRIBUIDORA S.A. ADS7/13/2021NYSE16.88007/13/2021NYSE16.880016.600016.630016.350016.400016.3000
BCOBRINKS COMPANY (THE)7/13/2021NYSE78.97007/13/2021NYSE78.970078.430078.760077.010077.570075.9300
BNEDBARNES & NOBLE EDUCATION, INC7/13/2021NYSE8.97007/13/2021NYSE8.97008.58008.66008.50008.54008.4800
BSVNBANK7 CORP.7/13/2021Nasdaq GS18.55007/13/2021NGSM18.550018.420018.470018.180018.200017.8500
CCEPCOCA-COLA EUROPACIFIC PARTNERS PLC7/13/2021NYSE62.01007/13/2021NYSE62.010061.680061.760061.250061.390061.0700
CLSDCLEARSIDE BIOMEDICAL, INC.7/13/2021Nasdaq GM5.93007/13/2021NGM5.93005.68005.75005.45005.51005.2700
DESPDESPEGAR.COM, CORP.7/13/2021NYSE13.35007/13/2021NYSE13.350012.990013.110012.880012.950012.7700
DIAXNUVEEN DOW 30SM DYNAMIC OVERWRITE FUND OF BENEFICI7/13/2021NYSE17.15007/13/2021NYSE17.150016.980017.020016.970016.990016.9600
ELESTEE LAUDER COMPANIES, INC. (THE)7/13/2021NYSE320.63007/13/2021NYSE320.6300320.0000320.4800317.2300317.8700314.8600
Append Replace