Nasdaq GM Nasdaq GS NYSE
Close greater than Open and Close [-1] greater than Open [-1] and Close [-2] greater than Open [-2] and Open greater than Open [-1] and Open [-1] greater than Open [-2] and Close greater than Close [-1] and Close [-1] greater than Close [-2] and Open less than Close [-1] and Open [-1] less than Close [-2]
Format
Symbol Id Name Exchange Close Price Trade Date Close Open Close [-1] Open [-1] Close [-2] Open [-2]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.125s
CDRCEDAR REALTY TRUST, INC.4/4/2018NYSE4.11004/4/2018NYSE4.11004.03004.04003.94003.95003.9300
EGIFEAGLE GROWTH AND INCOME OPPORTUNITIES FUND OF BENE4/4/2018NYSE15.10004/4/2018NYSE15.100015.015015.039914.990015.010014.9600
FELPFORESIGHT ENERGY LP COMMON UNITS REPRESENTING LIMI4/4/2018NYSE3.58004/4/2018NYSE3.58003.53003.56003.51003.53003.4600
GESGUESS?, INC.4/4/2018NYSE22.97004/4/2018NYSE22.970021.890021.980020.690020.880020.5200
GMEGAMESTOP CORP.4/4/2018NYSE13.34004/4/2018NYSE13.340012.820013.010012.640012.820012.5100
HIBBHIBBETT SPORTS, INC.4/4/2018Nasdaq GS26.80004/4/2018NGSM26.800024.550024.750024.200024.250023.9500
INTXINTERSECTIONS, INC.4/4/2018Nasdaq GM1.95004/4/2018NGM1.95001.64001.65001.50001.51001.4700
JEQABERDEEN JAPAN EQUITY FUND, INC. 4/4/2018NYSE9.25004/4/2018NYSE9.25009.14009.15019.10009.13009.0700
MINMFS INTERMEDIATE INCOME TRUST4/4/2018NYSE3.97004/4/2018NYSE3.97003.95003.96003.94003.95003.9100
NCVALLIANZGI CONV. & INCOME FUND4/4/2018NYSE6.80004/4/2018NYSE6.80006.76006.79006.75006.76006.7300
OXSQOXFORD SQUARE CAPITAL CORP. - CLOSED END FUND4/4/2018Nasdaq GS6.24004/4/2018NGSM6.24006.15006.18006.14006.16006.1300
POWLPOWELL INDUSTRIES, INC.4/4/2018Nasdaq GS28.20004/4/2018NGSM28.200027.150027.400026.865027.130026.8200
Append Replace