Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.094s
AMRALPHA METALLURGICAL RESOURCES, INC.4/3/2024NYSE320.49004/3/2024NYSE5.40009.6400320.4900315.0900324.0000314.3600323.5700314.5500
AXTAAXALTA COATING SYSTEMS LTD.4/3/2024NYSE33.55004/3/2024NYSE0.12000.750033.550033.430034.150033.400033.735033.4300
FABFIRST TRUST MULTI CAP VALUE ALPHADEX FUND4/3/2024Nasdaq GM81.35634/3/2024NGM0.24630.770081.356381.110081.830081.060081.425081.1100
FANHFANHUA INC. - ADR, EACH REPRESENTING 204/3/2024Nasdaq GS4.61504/3/2024NGSM0.01500.29004.61504.60004.87004.58004.86504.5900
FDNIFIRST TRUST DOW JONES INTL INTERNET ETF4/3/2024Nasdaq GM23.18754/3/2024NGM0.05750.350223.187523.130023.400023.049823.190023.1300
GRMNGARMIN LTD. (SWITZERLAND)4/3/2024NYSE146.04004/3/2024NYSE0.07001.4200146.0400145.9700147.1600145.7400146.6250145.8200
IFFINTL FLAVORS & FRAGRANCES, INC.4/3/2024NYSE85.50004/3/2024NYSE1.15001.910085.500084.350086.160084.250085.820084.3500
IVVDINVIVYD, INC.4/3/2024Nasdaq GM3.93004/3/2024NGM0.11000.39003.93003.82004.20003.81004.03003.8200
MPAAMOTORCAR PARTS OF AMERICA, INC.4/3/2024Nasdaq GS7.94004/3/2024NGSM0.24000.48007.94007.70008.11007.63008.01007.7000
NS-CNUSTAR ENERGY L.P. 9.00% SERIES C FIXED-TO-FLOATIN4/3/2024NYSE25.42004/3/2024NYSE0.06000.170025.420025.360025.520025.350025.470025.3600
OCFCPOCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES4/3/2024Nasdaq GS24.51004/3/2024NGSM0.13000.329924.510024.380024.690024.360124.640024.3800
SITESITEONE LANDSCAPE SUPPLY, INC.4/3/2024NYSE167.29004/3/2024NYSE1.77006.4000167.2900165.5200171.8500165.4500167.7400165.5200
Append Replace