Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA10/8/2021NYSE25.550010/8/2021NYSE0.04000.150725.550025.510025.601825.451125.580125.5100
AFTR+AFTERNEXT HEALTHTECH ACQUISITION CORP. REDEEMABLE 10/8/2021NYSE0.705710/8/2021NYSE0.06570.10990.70570.64000.74000.63010.70570.6400
AVTAVNET, INC.10/8/2021Nasdaq GS36.840010/8/2021NGSM0.27001.170036.840036.570037.580036.410037.090036.4900
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI10/8/2021Nasdaq GS27.260010/8/2021NGSM0.01000.405027.260027.250027.405027.000027.260027.2500
CRU+CRUCIBLE ACQUISITION CORP. REDEEMABLE WTS, EACH WH10/8/2021NYSE0.860110/8/2021NYSE0.01010.07630.86010.85000.92000.84370.90010.8500
FRGAPFRANCHISE GROUP, INC. - 7.50% SERIES A CUMULATIVE 10/8/2021Nasdaq GM26.690010/8/2021NGM0.00500.120026.690026.685026.770026.650026.730026.6850
GENCGENCOR INDUSTRIES INC.10/8/2021Nasdaq GM11.140010/8/2021NGM0.00530.370011.140011.134711.390011.020011.359111.1000
JOBY+JOBY AVIATION, INC. WTS10/8/2021NYSE2.020010/8/2021NYSE0.08000.18002.02001.94002.09001.91002.05001.9200
LEGHLEGACY HOUSING CORP.10/8/2021Nasdaq GS17.360010/8/2021NGSM0.25000.470017.360017.110017.550017.080017.530017.1100
MAA-IMID-AMERICA APARTMENT COMMUNITIES, INC. 8.50% SERI10/8/2021NYSE64.520010/8/2021NYSE0.22001.500064.520064.300064.900063.400064.520064.3000
MTBCPCARECLOUD, INC. - 11% SERIES A CUMULATIVE REDEEMAB10/8/2021Nasdaq GM28.820010/8/2021NGM0.02000.380028.820028.800029.020028.640028.939528.7000
NCNANUCANA PLC - ADR10/8/2021Nasdaq GS2.100010/8/2021NGSM0.05000.12002.10002.05002.14002.02002.12002.0263
Append Replace