Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.063s
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20242/22/2021NYSE24.64002/22/2021NYSE0.02000.235024.640024.620024.810024.575024.730024.6200
CCX+CHURCHILL CAPITAL CORP II WTS, EACH EXERCISABLE FO2/22/2021NYSE1.83002/22/2021NYSE0.18000.33001.83001.65001.95001.62001.84991.6500
JPJUPAI HLDGS LIMITED ADR, EACH REPRESENTING SIX2/22/2021NYSE3.23002/22/2021NYSE0.03000.28003.23003.20003.42003.14003.41893.1402
NSHNAVSIGHT HLDGS, INC. CLASS A2/22/2021NYSE10.48002/22/2021NYSE0.05000.200010.480010.430010.550010.350010.520010.3601
ORANORANGE2/22/2021NYSE11.84002/22/2021NYSE0.08000.260011.840011.760012.000011.740011.890011.7500
Append Replace