Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
AENZAENZA S.A.A. ADR11/17/2020NYSE2.010011/17/2020NYSE0.06000.24002.01001.95002.10001.86002.04001.9100
AUDCAUDIOCODES LTD.11/17/2020Nasdaq GS27.160011/17/2020NGSM0.14001.380027.160027.020027.960026.580027.630026.8000
CNCRLONCAR CANCER IMMUNOTHERAPY ETF11/17/2020Nasdaq GM29.015011/17/2020NGM0.13500.940029.015028.880029.490028.550029.090028.7000
CRHCCOHN ROBBINS HLDGS CORP. CLASS A11/17/2020NYSE9.750011/17/2020NYSE0.00500.17399.75009.74509.87399.70009.75009.7250
FMOFIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF B11/17/2020NYSE5.380011/17/2020NYSE0.09000.50505.38005.29005.77005.26505.61005.2900
GUT-AGABELLI UTILITY TRUST (THE) 5.625% SERIES A CUMULA11/17/2020NYSE27.380011/17/2020NYSE0.16000.850027.380027.220027.980027.130027.969927.2200
JLSNUVEEN MORTGAGE AND INCOME FUND11/17/2020NYSE18.670011/17/2020NYSE0.05000.240018.670018.620018.840018.600018.710018.6150
MAGSMAGAL SECURITY SYSTEMS LTD.11/17/2020Nasdaq GM3.700011/17/2020NGM0.03000.15003.70003.67003.75003.60003.73003.6400
MZABLACKROCK MUNIYIELD ARIZONA FUND, INC.11/17/2020NYSE15.100711/17/2020NYSE0.00010.156515.100715.100615.180015.023515.100715.1006
NEOSNEOS THERAPEUTICS, INC.11/17/2020Nasdaq GM0.568011/17/2020NGM0.01800.03590.56800.55000.57800.54210.56990.5426
POTXGLOBAL X CANNABIS ETF11/17/2020Nasdaq GM9.780011/17/2020NGM0.09000.36009.78009.69009.93009.57009.82009.6000
SNPR+TORTOISE ACQUISITION CORP. II WTS, EACH WHOLE WT E11/17/2020NYSE1.889811/17/2020NYSE0.03980.20001.88981.85002.00001.80001.99001.8200
Append Replace