Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.109s
AIQGLOBAL X FUTURE ANALYTICS TECH ETF10/3/2018Nasdaq GM15.740010/3/2018NGM0.01510.184415.740015.724915.810015.625615.750015.7000
AKCAAKCEA THERAPEUTICS, INC.10/3/2018Nasdaq GS31.870010/3/2018NGSM0.61002.380031.870031.260033.540031.160032.580031.1650
AODABERDEEN TOTAL DYNAMIC DIVIDEND FUND10/3/2018NYSE8.790010/3/2018NYSE0.02000.08008.79008.77008.83008.75008.81008.7700
ARCBARCBEST CORP.10/3/2018Nasdaq GS48.190010/3/2018NGSM1.18002.650048.190047.010049.320046.670048.720046.9841
ARKRARK RESTAURANTS CORP.10/3/2018Nasdaq GM23.200010/3/2018NGM0.04580.540023.200023.154223.400022.860023.200023.0089
ATROASTRONICS CORP.10/3/2018Nasdaq GS42.300010/3/2018NGSM0.15001.480042.300042.150043.500042.020042.905042.1500
BH.ABIGLARI HLDGS INC. CLASS A10/3/2018NYSE909.000010/3/2018NYSE2.906714.4000909.0000906.0933920.4700906.0700918.8900906.0933
CIBRFIRST TRUST NASDAQ CYBERSECURITY ETF10/3/2018Nasdaq GM27.830010/3/2018NGM0.08000.500027.830027.750028.160027.660027.940027.6900
CNKCINEMARK HLDGS INC CINEMARK HLDGS, INC.10/3/2018NYSE39.250010/3/2018NYSE0.45000.820039.250038.800039.600038.780039.530038.8000
COLMCOLUMBIA SPORTSWEAR COMPANY10/3/2018Nasdaq GS91.940010/3/2018NGSM0.99002.710091.940090.950093.070090.360092.120090.5400
CRMTAMERICA'S CAR-MART, INC.10/3/2018Nasdaq GS77.520010/3/2018NGSM1.15003.640077.520076.370079.820076.180077.980076.2200
DCIXDIANA CONTAINERSHIPS INC.10/3/2018Nasdaq GS1.240010/3/2018NGSM0.04000.12001.24001.20001.30001.18001.26001.2000
Append Replace