Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.141s
AGXARGAN, INC.1/5/2018NYSE45.75001/5/2018NYSE0.20000.650045.750045.550046.000045.350045.900045.4000
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON1/5/2018NYSE25.41001/5/2018NYSE0.10000.150025.410025.310025.450025.300025.420025.3100
BBT-FBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH1/5/2018NYSE25.03001/5/2018NYSE0.08000.170025.030024.950025.100024.930025.070024.9500
BXPBOSTON PROPERTIES, INC.1/5/2018NYSE127.86001/5/2018NYSE1.03002.5200127.8600126.8300129.0000126.4800127.9700126.5150
BZHBEAZER HOMES USA, INC.1/5/2018NYSE20.32001/5/2018NYSE0.12000.570020.320020.200020.670020.100020.320020.1100
CFRCULLEN/FROST BANKERS, INC.1/5/2018NYSE95.72001/5/2018NYSE0.32001.130095.720095.400095.890094.760095.820094.7750
CLFDCLEARFIELD, INC.1/5/2018Nasdaq GM12.25001/5/2018NGM0.05000.250012.250012.200012.350012.100012.300012.1500
COHRCOHERENT, INC.1/5/2018Nasdaq GS295.75001/5/2018NGSM4.030011.2700295.7500291.7200300.0000288.7300296.0700290.0101
CYBRCYBERARK SOFTWARE LTD.1/5/2018Nasdaq GS41.79001/5/2018NGSM0.94001.550041.790040.850042.320040.770041.910040.8500
FRFIRST INDUSTRIAL REALTY TRUST, INC.1/5/2018NYSE30.55001/5/2018NYSE0.02000.670030.550030.530031.100030.430030.670030.4500
FSDFIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFIC1/5/2018NYSE16.63001/5/2018NYSE0.03000.080016.630016.600016.670016.590016.650016.6000
GGZ-AGABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)1/5/2018NYSE25.57601/5/2018NYSE0.07600.180225.576025.500025.650025.469825.576025.5000
Append Replace