Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.125s
AXRAMREP CORP.6/7/2018NYSE7.00006/7/2018NYSE0.02000.22707.00006.98007.11706.89007.00656.9800
EIXEDISON INTL6/7/2018NYSE59.72006/7/2018NYSE0.77001.730059.720058.950060.630058.900060.570058.9100
ENBENBRIDGE INC6/7/2018NYSE31.29006/7/2018NYSE0.23000.690031.290031.060031.660030.970031.410031.0000
ETP-CENERGY TRANSFER PARTNERS, L.P. SERIES C FIXED-TO-F6/7/2018NYSE25.05006/7/2018NYSE0.01000.065625.050025.040025.075625.010025.050025.0200
FPLFIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND OF6/7/2018NYSE10.31006/7/2018NYSE0.09000.240010.310010.220010.440010.200010.320010.2200
GLPGLOBAL PARTNERS LP GLOBAL PARTNERS LP COMMON UNITS6/7/2018NYSE17.30006/7/2018NYSE0.10000.250017.300017.200017.400017.150017.350017.2000
GLUUGLU MOBILE INC.6/7/2018Nasdaq GS5.67006/7/2018NGSM0.05000.34005.67005.62005.94005.60005.81005.6100
GMZGOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND6/7/2018NYSE9.20006/7/2018NYSE0.05000.16009.20009.15009.25009.09009.20009.1068
IRDMIRIDIUM COMMUNICATIONS INC6/7/2018Nasdaq GS15.75006/7/2018NGSM0.25001.550015.750015.500016.950015.400016.250015.4500
KEDKAYNE ANDERSON ENERGY DEVELOPMENT COMPANY6/7/2018NYSE17.73006/7/2018NYSE0.01000.440017.730017.720017.940017.500017.730017.5200
KLKIRKLAND LAKE GOLD LTD.6/7/2018NYSE18.62006/7/2018NYSE0.11000.350018.620018.510018.800018.450018.720018.4600
MFDMACQUARIE FIRST TRUST GLOBAL6/7/2018NYSE11.80006/7/2018NYSE0.02000.100011.800011.780011.840011.740011.813711.7405
Append Replace