Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.063s
AGO-FASSURED GUARANTY LTD.10/1/2019NYSE25.390010/1/2019NYSE0.03000.231025.390025.360025.541025.310025.400025.3400
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL10/1/2019NYSE21.294910/1/2019NYSE0.09490.630021.294921.200021.680021.050021.400021.1900
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB10/1/2019NYSE26.290010/1/2019NYSE0.19000.290026.290026.100026.320026.030026.290026.1000
BAC-CBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR10/1/2019NYSE25.990010/1/2019NYSE0.09000.160025.990025.900026.010025.850025.990025.8900
BGFVBIG 5 SPORTING GOODS CORP.10/1/2019Nasdaq GS2.170010/1/2019NGSM0.05000.22002.17002.12002.30002.08002.22002.0900
BSABRIGHTSPHERE INVESTMENT GROUP INC. 5.125% NOTES DU10/1/2019NYSE24.970610/1/2019NYSE0.07060.190024.970624.900025.050024.860024.989924.9000
CBHALLIANZGI CONV. & INCOME 2024 TARGET TERM FUND OF 10/1/2019NYSE9.480010/1/2019NYSE0.03000.14479.48009.45009.51479.37009.48009.4100
DAXGLOBAL X DAX GERMANY ETF10/1/2019Nasdaq GM25.737310/1/2019NGM0.06820.130025.737325.669125.740025.610025.737325.6691
EQSEQUUS TOTAL RETURN, INC.10/1/2019NYSE1.637310/1/2019NYSE0.01850.04001.63731.61881.65001.61001.64001.6188
EVGEATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA10/1/2019NYSE13.160010/1/2019NYSE0.06000.210013.160013.100013.220013.010013.170013.1000
GECCGREAT ELM CAPITAL CORP.10/1/2019Nasdaq GM8.230010/1/2019NGM0.02000.23008.23008.21008.43008.20008.30088.2100
GNMXAEVI GENOMIC MEDICINE, INC.10/1/2019Nasdaq GM0.159910/1/2019NGM0.00860.02320.15990.15130.17320.15000.17100.1510
Append Replace