Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.078s
AMNBAMERICAN NATIONAL BANKSHARES, INC.9/4/2020Nasdaq GS22.89009/4/2020NGSM0.13000.680022.890022.760023.040022.360023.030022.6300
BSMMINVESCO BULLETSHARES 2022 MUNICIPAL BOND ETF9/4/2020Nasdaq GM25.41929/4/2020NGM0.00920.035025.419225.410025.420025.385025.419225.4100
BSX-ABOSTON SCIENTIFIC CORP. 5.50% MANDATORY CONV. PFD 9/4/2020NYSE118.31139/4/2020NYSE0.33132.5100118.3113117.9800119.5900117.0800119.0000117.5600
CBTCABOT CORP.9/4/2020NYSE38.51009/4/2020NYSE0.55001.330038.510037.960038.800037.470038.690037.5800
CECELANESE CORP. CELANESE CORP.9/4/2020NYSE106.18009/4/2020NYSE1.20003.3600106.1800104.9800107.1000103.7400106.3000103.9900
DXGEWISDOMTREE GERMANY HEDGED EQUITY FUND9/4/2020Nasdaq GM29.52509/4/2020NGM0.08500.617929.525029.440030.010029.392129.525029.4400
DXJSWISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND9/4/2020Nasdaq GM37.76009/4/2020NGM0.12000.430037.760037.640037.860037.430037.790037.4600
EFFEATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENE9/4/2020NYSE14.39009/4/2020NYSE0.02000.260014.390014.370014.530014.270014.390014.3500
FCRDFIRST EAGLE ALTERNATIVE CAPITAL BDC, INC.9/4/2020Nasdaq GS3.03009/4/2020NGSM0.05000.11003.03002.98003.05002.94003.03002.9700
FDUSZFIDUS INVESTMENT CORP. - 6% NOTES DUE 20249/4/2020Nasdaq GS24.83509/4/2020NGSM0.03500.390024.835024.800024.950024.560024.835024.7000
FTRIFIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME 9/4/2020Nasdaq GM10.26289/4/2020NGM0.06280.125010.262810.200010.310010.185010.262810.1920
GRINGRINDROD SHIPPING HLDGS LTD.9/4/2020Nasdaq GS3.70009/4/2020NGSM0.22000.59003.70003.48003.96003.37003.70663.4800
Append Replace