Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.125s
AMH-AAMERICAN HOMES 4 RENT PARTICIPATING PFD SHARES SER6/8/2017NYSE28.67006/8/2017NYSE0.08710.317228.670028.582928.857228.540028.670028.5787
AMRKA-MARK PRECIOUS METALS, INC.6/8/2017Nasdaq GS15.35006/8/2017NGSM0.13000.550415.350015.220015.750015.199615.580015.2200
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.6/8/2017NYSE16.20006/8/2017NYSE0.07000.130016.200016.130016.250016.120016.200016.1300
AYXALTERYX, INC. CLASS A6/8/2017NYSE19.35006/8/2017NYSE1.15001.780019.350018.200019.830018.050019.632018.2000
BKEPPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - SERIES A6/8/2017Nasdaq GM7.92996/8/2017NGM0.02990.09007.92997.90007.97007.88007.93007.9000
BOXBOX, INC. CLASS A6/8/2017NYSE19.19006/8/2017NYSE0.53000.600019.190018.660019.220018.620019.200018.6300
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST6/8/2017NYSE23.48006/8/2017NYSE0.10000.220023.480023.380023.500023.280023.489923.3300
CCURCONCURRENT COMPUTER CORP.6/8/2017Nasdaq GM6.79006/8/2017NGM0.03000.12006.79006.76006.84006.72006.81676.7303
CEZVICTORYSHARES EMERGING MARKET VOLATILITY WTD ETF6/8/2017Nasdaq GM28.34006/8/2017NGM0.03940.090028.340028.300628.350028.260028.340028.2967
CIM-BCHIMERA INVESTMENT CORP. 8.00% SERIES B FIXED-TO-F6/8/2017NYSE25.59006/8/2017NYSE0.05000.090025.590025.540025.610025.520025.590025.5400
CORR-ACORENERGY INFRASTRUCTURE TRUST, INC. DEPOSITARY SH6/8/2017NYSE24.92006/8/2017NYSE0.04000.110024.920024.880024.950024.840024.920024.8590
DXGEWISDOMTREE GERMANY HEDGED EQUITY FUND6/8/2017Nasdaq GM31.55506/8/2017NGM0.00500.110031.555031.550031.570031.460031.555031.4750
Append Replace