Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.156s
AGNCAGNC INVESTMENT CORP.10/9/2017Nasdaq GS21.500010/9/2017NGSM0.01000.200021.500021.490021.660021.460021.590021.4700
AIMTAIMMUNE THERAPEUTICS, INC.10/9/2017Nasdaq GS25.470010/9/2017NGSM0.08000.840025.470025.390026.200025.360025.970025.3700
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 210/9/2017NYSE24.700010/9/2017NYSE0.03000.350124.700024.670025.000124.650024.768924.6700
CLRCONTINENTAL RESOURCES, INC.10/9/2017NYSE37.000010/9/2017NYSE0.17000.680037.000036.830037.230036.550037.030036.5800
GCAPGAIN CAPITAL HLDGS, INC.10/9/2017NYSE6.510010/9/2017NYSE0.06000.20006.51006.45006.59006.39006.55006.4400
GYCCORPORATE ASSET BACKED CORP CABCO CORPORATE ASSET 10/9/2017NYSE23.840010/9/2017NYSE0.42000.613323.840023.420023.943323.330023.840023.4200
KBALKIMBALL INTL, INC. - CLASS B10/9/2017Nasdaq GS20.110010/9/2017NGSM0.11000.290020.110020.000020.270019.980020.210020.0000
KBWDPOWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORT10/9/2017Nasdaq GM24.230010/9/2017NGM0.02000.290024.230024.210024.490024.200024.315324.2100
MFAMFA FINANCIAL, INC.10/9/2017NYSE8.700010/9/2017NYSE0.04000.14008.70008.66008.79008.65008.73008.6600
MHLAMAIDEN HLDGS, LTD. 6.625% NOTES DUE 204610/9/2017NYSE25.935710/9/2017NYSE0.01570.290025.935725.920026.200025.910025.935725.9200
NCSMNCS MULTISTAGE HLDGS, INC.10/9/2017Nasdaq GS21.440010/9/2017NGSM0.02001.310021.440021.420022.610021.300021.830021.3400
PMT-APENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A10/9/2017NYSE25.260010/9/2017NYSE0.01000.086225.260025.250025.300025.213825.270025.2200
Append Replace