Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.125s
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR11/27/2018NYSE12.280011/27/2018NYSE0.02201.050012.280012.258013.140012.090012.420012.2200
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)11/27/2018NYSE25.880011/27/2018NYSE0.19001.870025.880025.690027.040025.170026.070025.3900
BANXSTONECASTLE FINANCIAL CORP11/27/2018Nasdaq GS20.910011/27/2018NGSM0.08000.200020.910020.830020.930020.730020.929920.8300
BFINBANKFINANCIAL CORP.11/27/2018Nasdaq GS14.800011/27/2018NGSM0.05000.240014.800014.750014.940014.700014.910014.7250
BKCCBLACKROCK CAPITAL INVESTMENT CORP.11/27/2018Nasdaq GS5.900011/27/2018NGSM0.01000.09005.90005.89005.96005.87005.94005.8900
CDR-BCEDAR REALTY TRUST, INC. 7.25% SERIES B CUMULATIVE11/27/2018NYSE23.405011/27/2018NYSE0.65501.110023.405022.750023.420022.310023.405022.4900
CHK-DCHESAPEAKE ENERGY CORP. CONV. PFD11/27/2018NYSE54.199011/27/2018NYSE0.24901.530054.199053.950055.190053.660054.990053.6900
CLNY-BCOLONY CAPITAL, INC. 8.25% SERIES B CUMULATIVE RED11/27/2018NYSE24.489911/27/2018NYSE0.27990.676424.489924.210024.880024.203624.600024.2100
GLOG-AGASLOG LP. 8.75% SERIES A CUMULATIVE REDEEMABLE PE11/27/2018NYSE25.470011/27/2018NYSE0.00390.030025.470025.466125.490025.460025.470025.4642
GNLGLOBAL NET LEASE, INC.11/27/2018NYSE21.470011/27/2018NYSE0.12000.720021.470021.350021.850021.130021.680021.2900
GNMAISHARES GNMA BOND ETF11/27/2018Nasdaq GM47.770011/27/2018NGM0.05000.144547.770047.720047.860047.715547.801047.7200
GOLGOL LINHAS AEREAS INTELIGENTES S.A. ADR REPRESENTI11/27/2018NYSE10.660011/27/2018NYSE0.11000.980010.660010.550011.440010.460010.760010.4901
Append Replace