Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.125s
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM6/18/2020NYSE25.44006/18/2020NYSE0.01000.380025.440025.430025.700025.320025.480025.3450
ATVACORN INTL, INC. ADS6/18/2020NYSE12.95006/18/2020NYSE0.45002.190012.950012.500014.680012.490012.950012.5000
BLEBLACKROCK MUNICIPAL INCOME TRUST II6/18/2020NYSE14.41006/18/2020NYSE0.04000.130014.410014.370014.450014.320014.430014.3700
BNDWVANGUARD TOTAL WORLD BOND ETF6/18/2020Nasdaq GM81.30006/18/2020NGM0.02000.072781.300081.280081.310081.237381.309081.2550
CXHMFS INVESTMENT GRADE MUNICIPAL TRUST6/18/2020NYSE9.45726/18/2020NYSE0.00220.07009.45729.45509.50009.43009.45729.4401
EFC-AELLINGTON FINANCIAL INC. 6.750% SERIES A FIXED-TO-6/18/2020NYSE21.80826/18/2020NYSE0.10820.729021.808221.700022.019021.290022.000021.6800
EMLEASTERN COMPANY (THE)6/18/2020Nasdaq GM17.66006/18/2020NGM0.17001.890017.660017.490019.260017.370018.111017.4500
ENPHENPHASE ENERGY, INC.6/18/2020Nasdaq GM45.72006/18/2020NGM2.430013.110045.720043.290052.150039.040047.189743.2800
ERYPERYTECH PHARMA S.A. - ADR6/18/2020Nasdaq GS9.53006/18/2020NGSM0.33000.76009.53009.20009.95009.19009.53009.2000
EURNEURONAV NV6/18/2020NYSE8.57006/18/2020NYSE0.17000.48008.57008.40008.81008.33008.68008.4000
GARSGARRISON CAPITAL INC.6/18/2020Nasdaq GS2.92006/18/2020NGSM0.04000.22002.92002.88003.09002.87003.02002.8800
GBLIGLOBAL INDEMNITY LIMITED - CLASS A6/18/2020Nasdaq GS23.13006/18/2020NGSM0.22000.650023.130022.910023.490022.840023.290022.8500
Append Replace