Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.125s
CATHGLOBAL X S&P 500 CATHOLIC VALUES ETF4/13/2017Nasdaq GM28.59654/13/2017NGM0.01650.145028.596528.580028.720028.575028.596528.5800
CLCTCOLLECTORS UNIVERSE, INC.4/13/2017Nasdaq GM25.23004/13/2017NGM0.12001.030025.230025.110026.130025.100025.590025.1100
CXEMFS HIGH INCOME MUNICIPAL TRUST4/13/2017NYSE5.08004/13/2017NYSE0.01000.06005.08005.07005.10005.04005.09485.0700
DS-BDRIVE SHACK INC. PFD SERIES B4/13/2017NYSE25.35004/13/2017NYSE0.00100.060025.350025.349025.360025.300025.350025.3490
EGLEEAGLE BULK SHIPPING INC.4/13/2017Nasdaq GS5.22004/13/2017NGSM0.07000.35005.22005.15005.47005.12005.35005.1500
FLKSFLEX PHARMA, INC.4/13/2017Nasdaq GM3.54004/13/2017NGM0.03000.32003.54003.51003.82003.50003.72543.5100
FTGCFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN4/13/2017Nasdaq GM20.39004/13/2017NGM0.02170.100020.390020.368320.420020.320020.410020.3410
GIMTEMPLETON GLOBAL INCOME FUND, INC.4/13/2017NYSE6.69004/13/2017NYSE0.02000.07006.69006.67006.73006.66006.70006.6700
GMTAGATX CORP. 5.625% SENIOR NOTES DUE 20664/13/2017NYSE25.18004/13/2017NYSE0.04000.200025.180025.140025.250025.050025.221625.1300
HTGXHERCULES CAPITAL, INC. 6.25% NOTES DUE 20244/13/2017NYSE25.45004/13/2017NYSE0.03000.190025.450025.420025.520025.330025.480025.3301
LHO-JLASALLE HOTEL PROPERTIES 6.3% SERIES J CUMULATIVE 4/13/2017NYSE25.25004/13/2017NYSE0.02000.152325.250025.230025.290025.137725.250025.1686
MINDPMITCHAM INDUSTRIES, INC. - SERIES A 9.00% SERIES A4/13/2017Nasdaq GS23.71484/13/2017NGSM0.17480.475623.714823.540023.900023.424423.714823.5400
Append Replace