Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.094s
ATRIATRION CORP.1/24/2023Nasdaq GS647.00001/24/2023NGSM2.020038.1900647.0000644.9800679.2200641.0300647.0000644.9800
BRNYBURNEY U.S. FACTOR ROTATION ETF1/24/2023Nasdaq GM27.71551/24/2023NGM0.01550.060727.715527.700027.750027.689327.730027.7000
CHRBCHARAH SOLUTIONS, INC. 8.50% SENIOR NOTES DUE 20261/24/2023NYSE12.33361/24/2023NYSE0.33360.510012.333612.000012.450011.940012.333611.9700
C-NCITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING 1/24/2023NYSE28.73001/24/2023NYSE0.07000.150028.730028.660028.740028.590028.739928.6000
CNDA+CONCORD ACQUISITION CORP II WTS, EACH WHOLE WT EXE1/24/2023NYSE0.10221/24/2023NYSE0.00690.02050.10220.09530.10560.08510.10220.0953
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF1/24/2023Nasdaq GM8.58001/24/2023NGM0.08000.30008.58008.50008.71008.41008.58008.4319
GEHIGRAVITAS EDUCATION HLDGS, INC. ADR, EACH REPRESENT1/24/2023NYSE16.03001/24/2023NYSE0.08000.380016.030015.950016.240015.860016.030015.9500
HWBKHAWTHORN BANCSHARES, INC.1/24/2023Nasdaq GS24.29001/24/2023NGSM0.35000.566124.290023.940024.396123.830024.290023.9000
MOBVWMOBIV ACQUISITION CORP - WARRANT1/24/2023Nasdaq GM0.02101/24/2023NGM0.00350.01000.02100.01750.02500.01500.02100.0175
PEPGPEPGEN INC.1/24/2023Nasdaq GS16.77001/24/2023NGSM0.12000.990016.770016.650017.540016.550017.170016.5900
PLRXPLIANT THERAPEUTICS, INC.1/24/2023Nasdaq GS32.94001/24/2023NGSM1.87004.760032.940031.070035.040030.280033.290030.4200
PROVPROVIDENT FINANCIAL HLDGS, INC.1/24/2023Nasdaq GS14.26001/24/2023NGSM0.02000.070014.260014.240014.280014.210014.260014.2400
Append Replace