Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 30.0.078s
ADPAUTOMATIC DATA PROCESSING, INC.5/12/2023Nasdaq GS212.74005/12/2023NGSM1.98003.9500212.7400210.7600213.7600209.8100212.9500210.7450
AVAAVISTA CORP.5/12/2023NYSE44.02005/12/2023NYSE0.04000.460044.020043.980044.230043.770044.170043.7800
BEPHBROOKFIELD BRP HLDGS (CANADA) INC. 4.625% PERPETUA5/12/2023NYSE15.23005/12/2023NYSE0.17000.440015.230015.060015.410014.970015.260015.0600
BEPIBROOKFIELD BRP HLDGS (CANADA) INC. 4.875% PERPETUA5/12/2023NYSE15.13005/12/2023NYSE0.02000.580015.130015.110015.640015.060015.210015.0700
BRIDBRIDGFORD FOODS CORP.5/12/2023Nasdaq GM12.42625/12/2023NGM0.05620.160012.426212.370012.520012.360012.426212.3700
CCAPCRESCENT CAPITAL BDC, INC.5/12/2023Nasdaq GM13.83005/12/2023NGM0.09000.500013.830013.740014.090013.590014.010013.7100
CMRE-CCOSTAMARE INC. PERPETUAL PFD SERIES C (MARSHALL IS5/12/2023NYSE24.25005/12/2023NYSE0.05000.300024.250024.200024.400024.100024.340024.2000
GGENPACT LIMITED5/12/2023NYSE36.86005/12/2023NYSE0.62002.440036.860036.240038.500036.060037.490036.1500
GNL-BGLOBAL NET LEASE, INC. 6.875% SERIES B CUMULATIVE 5/12/2023NYSE19.91005/12/2023NYSE0.01000.811919.910019.900020.491919.680020.140019.8640
HBMHUDBAY MINERALS INC. (CANADA)5/12/2023NYSE4.66005/12/2023NYSE0.06000.31004.66004.60004.85004.54004.74004.5800
HUBCZHUB CYBER SECURITY LTD. - WT TYPE 25/12/2023Nasdaq GM0.13205/12/2023NGM0.01170.07500.13200.12030.19000.11500.13900.1203
IIIVI3 VERTICALS, INC.5/12/2023Nasdaq GS21.30005/12/2023NGSM0.26001.380021.300021.040022.300020.920021.520020.9300
Append Replace