Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
ASRVAMERISERV FINANCIAL INC.9/19/2022Nasdaq GM3.87009/19/2022NGM0.02000.09903.87003.85003.90903.81003.88003.8500
EBONEBANG INTL HLDGS INC. - CLASS A9/19/2022Nasdaq GS0.43009/19/2022NGSM0.01000.08510.43000.42000.48000.39490.43000.4001
FCAX+FORTRESS CAPITAL ACQUISITION CORP. WTS, EACH WHOLE9/19/2022NYSE0.10049/19/2022NYSE0.00410.01740.10040.09630.10740.09000.10040.0963
FEXDRFINTECH ECOSYSTEM DEVELOPMENT CORP. - RIGHT9/19/2022Nasdaq GM0.15509/19/2022NGM0.03000.03690.15500.12500.15700.12010.15500.1250
IPINTL PAPER COMPANY9/19/2022NYSE36.52009/19/2022NYSE1.18001.890036.520035.340037.120035.230036.550035.3000
OSISOSI SYSTEMS, INC.9/19/2022Nasdaq GS80.09009/19/2022NGSM0.89003.780080.090079.200081.320077.540080.670078.2500
PINGPING IDENTITY HLDG CORP.9/19/2022NYSE28.24009/19/2022NYSE0.04000.180028.240028.200028.350028.170028.250028.2000
PKGPACKAGING CORP. OF AMERICA9/19/2022NYSE124.10009/19/2022NYSE5.34007.2300124.1000118.7600125.3000118.0700124.1500118.4000
RDWREDWIRE CORP.9/19/2022NYSE2.77009/19/2022NYSE0.06000.24002.77002.71002.91002.67002.80002.6900
TANNLTRAVELCENTERS OF AMERICA INC. - 8.00% SENIOR NOTE9/19/2022Nasdaq GS25.36509/19/2022NGSM0.05500.108925.365025.310025.408925.300025.365025.3100
TLSATIZIANA LIFE SCIENCES LTD9/19/2022Nasdaq GM0.68629/19/2022NGM0.06570.28000.68620.62050.83000.55000.72000.6152
UGICUGI CORP. CORPORATE UNITS9/19/2022NYSE87.59699/19/2022NYSE0.60691.340087.596986.990088.180086.840087.780086.9900
Append Replace