Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.078s
BBIOBRIDGEBIO PHARMA, INC.4/26/2021Nasdaq GS55.82004/26/2021NGSM0.68001.690055.820055.140056.160054.470056.010054.4900
CABACABALETTA BIO, INC.4/26/2021Nasdaq GS11.06004/26/2021NGSM0.71001.110011.060010.350011.340010.230011.180010.3500
CBDCOMPANHIA BRASILEIRA DE DISTRIBUICAO AMERICAN DEPS4/26/2021NYSE6.97004/26/2021NYSE0.01000.15006.97006.96007.03006.88007.01006.8900
CIM-DCHIMERA INVESTMENT CORP. 8.00% SERIES D FIXED-TO-F4/26/2021NYSE24.79504/26/2021NYSE0.04500.220024.795024.750024.900024.680024.800024.7500
COWNLCOWEN INC. - 7.75% SENIOR NOTES DUE 20334/26/2021Nasdaq GS27.59004/26/2021NGSM0.18000.699927.590027.410027.949927.250027.779927.3401
DCFBNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG4/26/2021NYSE9.43004/26/2021NYSE0.05000.15009.43009.38009.47009.32009.44009.3500
DMOWESTERN ASSET MORTGAGE OPPORTUNITY FUND INC.4/26/2021NYSE14.82004/26/2021NYSE0.01000.150014.820014.810014.890014.740014.880014.7500
DWPPFIRST TRUST DORSEY WRIGHT PEOPLE'S PORTFOLIO ETF4/26/2021Nasdaq GM31.45004/26/2021NGM0.06900.085031.450031.381031.460031.375031.450031.3800
EOLSEVOLUS, INC.4/26/2021Nasdaq GM9.34504/26/2021NGM0.13500.51009.34509.21009.68009.17009.55009.2100
EQCEQUITY COMMONWEALTH OF BENEFICIAL INTEREST4/26/2021NYSE28.48004/26/2021NYSE0.07000.290028.480028.410028.650028.360028.590028.4000
GNPK+GENESIS PARK ACQUISITION CORP. REDEEMABLE WTS, EAC4/26/2021NYSE2.00004/26/2021NYSE0.08000.16992.00001.92002.06991.90002.00001.9200
HTAHEALTHCARE TRUST OF AMERICA, INC. CLASS A4/26/2021NYSE29.04004/26/2021NYSE0.04000.590029.040029.000029.440028.850029.190028.8600
Append Replace