Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
ATCXWATLAS TECHNICAL CONSULTANTS, INC. - WARRANT3/20/2020Nasdaq GM0.55003/20/2020NGM0.01500.10000.55000.53500.62000.52000.60990.5350
CRD.BCRAWFORD & COMPANY3/20/2020NYSE5.96003/20/2020NYSE0.16000.57005.96005.80006.17005.60006.13005.8000
CYADCELYAD SA - ADR3/20/2020Nasdaq GM6.04003/20/2020NGM1.04002.56006.04005.00007.28004.72006.80005.0000
DSWLDESWELL INDUSTRIES, INC.3/20/2020Nasdaq GM2.42003/20/2020NGM0.02000.31002.42002.40002.66002.35002.44002.4000
KRAKRATON CORP.3/20/2020NYSE6.05003/20/2020NYSE0.28000.74006.05005.77006.40005.66006.39005.7700
NXNNUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO3/20/2020NYSE11.82003/20/2020NYSE0.51001.451811.820011.310012.751811.300012.149411.3100
SCASTELLUS CAPITAL INVESTMENT CORP. 5.75% NOTES DUE 23/20/2020NYSE16.10003/20/2020NYSE0.20002.340016.100015.900017.600015.260016.600015.3552
SRLSCULLY ROYALTY LTD.3/20/2020NYSE6.49003/20/2020NYSE0.06000.24056.49006.43006.50056.26006.49006.3800
TRMDTORM PLC - CLASS A3/20/2020Nasdaq GS8.16603/20/2020NGSM0.51600.61408.16607.65008.20007.58608.16607.6500
WNSWNS (HLDGS) LIMITED ADR (JERSEY)3/20/2020NYSE42.83003/20/2020NYSE0.62005.630042.830042.210047.820042.190046.820042.2000
Append Replace