Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
ATVIACTIVISION BLIZZARD, INC2/7/2019Nasdaq GS43.96002/7/2019NGSM0.75002.000043.960043.210045.000043.000044.330043.0500
EPR-GEPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB2/7/2019NYSE22.98002/7/2019NYSE0.13000.345222.980022.850023.145222.800023.050022.8500
FTHIFIRST TRUST BUYWRITE INCOME ETF2/7/2019Nasdaq GM21.37752/7/2019NGM0.17750.270021.377521.200021.410021.140021.380021.2000
HSICVHENRY SCHEIN, INC. - EX-DISTRIBUTION WHEN ISSUED2/7/2019Nasdaq GS62.45002/7/2019NGSM0.45001.600062.450062.000063.100061.500062.880062.0000
INN-ESUMMIT HOTEL PROPERTIES, INC. 6.250% SERIES E CUMU2/7/2019NYSE21.38002/7/2019NYSE0.03000.290021.380021.350021.600021.310021.500021.3400
KTHSTRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE2/7/2019NYSE29.95872/7/2019NYSE0.14870.230029.958729.810030.020029.790029.958729.8100
MFLBLACKROCK MUNIHLDGS INVESTMENT QUALITY FUND OF BEN2/7/2019NYSE12.82002/7/2019NYSE0.09000.190012.820012.730012.900012.710012.860012.7300
MTTWESTERN ASSET MUNICIPAL DEFINED OPPORTUNITY TRUST 2/7/2019NYSE20.31002/7/2019NYSE0.04000.200020.310020.270020.450020.250020.400020.2700
SHO-ESUNSTONE HOTEL INVESTORS, INC. 6.950% SERIES E CUM2/7/2019NYSE26.19022/7/2019NYSE0.07240.112326.190226.117826.212326.100026.190226.1178
VRNAVERONA PHARMA PLC - ADR2/7/2019Nasdaq GM5.94002/7/2019NGM0.28000.34355.94005.66006.00005.65655.94005.6600
Append Replace