Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.141s
BBTBB&T CORP.8/1/2018NYSE51.11008/1/2018NYSE0.12000.860051.110050.990051.670050.810051.515050.9600
BLBLACKLINE, INC.8/1/2018Nasdaq GS43.28008/1/2018NGSM0.43001.200043.280042.850043.900042.700043.600042.8300
CADECADENCE BANCORP. CLASS A8/1/2018NYSE27.48008/1/2018NYSE0.20000.610027.480027.280027.840027.230027.610027.2400
DS-CDRIVE SHACK INC. PFD SERIES C8/1/2018NYSE25.35008/1/2018NYSE0.01900.389725.350025.331025.550025.160325.350025.3310
EEATHE EUROPEAN EQUITY FUND, INC.8/1/2018NYSE9.55018/1/2018NYSE0.01010.16009.55019.54009.63009.47009.57009.5200
EEIECOLOGY AND ENVIRONMENT, INC. - CLASS A8/1/2018Nasdaq GM13.64898/1/2018NGM0.09890.650013.648913.550013.800013.150013.670013.5500
ETGEATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME 8/1/2018NYSE17.77008/1/2018NYSE0.08000.140017.770017.690017.790017.650017.780017.6800
FCFFIRST COMMONWEALTH FINANCIAL CORP.8/1/2018NYSE17.11008/1/2018NYSE0.19000.360017.110016.920017.230016.870017.160016.8900
FPACFAR POINT ACQUISITION CORP. CLASS A8/1/2018NYSE9.74008/1/2018NYSE0.00010.05009.74009.73999.75009.70009.74009.7399
FTXOFIRST TRUST NASDAQ BANK ETF8/1/2018Nasdaq GM29.50008/1/2018NGM0.12000.430029.500029.380029.760029.330029.727229.3650
GLOG-AGASLOG LP. 8.75% SERIES A CUMULATIVE REDEEMABLE PE8/1/2018NYSE25.83198/1/2018NYSE0.04190.350025.831925.790026.050025.700026.045625.7500
JPM+J P MORGAN CHASE & CO WT EXPIRING OCTOBER 28, 20188/1/2018NYSE75.70008/1/2018NYSE0.49001.570075.700075.210076.530074.960076.440075.2100
Append Replace