Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 5. Rows 1 to 12 of 50.0.094s
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET11/22/2019Nasdaq GM28.195011/22/2019NGM0.04500.235028.195028.150028.220027.985028.195028.0610
BEBLOOM ENERGY CORP. CLASS A11/22/2019NYSE6.250011/22/2019NYSE0.06000.42006.25006.19006.56006.14006.39006.1600
BPTBP PRUDHOE BAY ROYALTY TRUST11/22/2019NYSE6.040011/22/2019NYSE0.05000.40006.04005.99006.19005.79006.12005.8200
BTOJOHN HANCOCK FINANCIAL OPPORTUNITIES FUND11/22/2019NYSE35.130011/22/2019NYSE0.13000.450035.130035.000035.340034.890035.200034.8959
CAGCONAGRA BRANDS, INC.11/22/2019NYSE28.730011/22/2019NYSE0.43001.270028.730028.300029.490028.220028.890028.3000
CBCHUBB LIMITED11/22/2019NYSE151.130011/22/2019NYSE1.08003.1700151.1300150.0500153.1400149.9700151.7500150.0500
CIENCIENA CORP.11/22/2019NYSE36.960011/22/2019NYSE0.30000.920036.960036.660037.460036.540037.250036.5700
CNFCNFINANCE HLDGS LIMITED ADR, EACH REPRESENTING TW11/22/2019NYSE4.810011/22/2019NYSE0.07000.18004.81004.74004.90004.72004.87904.7400
COECHINA ONLINE EDUCATION GROUP ADR, EACH REPRESENTIN11/22/2019NYSE6.370011/22/2019NYSE0.33001.00006.37006.04006.85005.85006.54006.0400
COF-HCAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC11/22/2019NYSE26.220011/22/2019NYSE0.04000.170026.220026.180026.300026.130026.220026.1800
COWNLCOWEN INC. - 7.75% SENIOR NOTES DUE 203311/22/2019Nasdaq GS27.120011/22/2019NGSM0.02000.270027.120027.100027.200026.930027.180027.0000
CSMLIQ CHAIKIN U.S. SMALL CAP ETF11/22/2019Nasdaq GM26.440011/22/2019NGM0.04000.222826.440026.400026.530026.307226.446426.3432
Append Replace