Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 11. Rows 1 to 12 of 127.0.078s
AAGILENT TECH, INC.5/10/2022NYSE116.64005/10/2022NYSE1.20006.0200116.6400115.4400119.1300113.1100117.9400113.1400
ADMAADMA BIOLOGICS INC5/10/2022Nasdaq GM1.61005/10/2022NGM0.01000.24001.61001.60001.78001.54001.65001.5700
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I5/10/2022NYSE11.66005/10/2022NYSE0.04000.320011.660011.620011.820011.500011.670011.5100
AFMDAFFIMED N.V.5/10/2022Nasdaq GM3.24005/10/2022NGM0.08000.34003.24003.16003.38003.04003.34003.1050
ALAIR LEASE CORP. CLASS A5/10/2022NYSE36.32005/10/2022NYSE1.63003.170036.320034.690037.680034.510036.820034.6900
ALJJALJ REGIONAL HLDGS, INC.5/10/2022Nasdaq GM2.35005/10/2022NGM0.02000.09002.35002.33002.40002.31002.38502.3300
ALL-GALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES5/10/2022NYSE23.59005/10/2022NYSE0.13000.375023.590023.460023.600023.225023.590023.3100
ALNYALNYLAM PHARMACEUTICALS, INC.5/10/2022Nasdaq GS128.18005/10/2022NGSM1.97009.5900128.1800126.2100132.1100122.5200131.0600124.3400
ANATAMERICAN NATIONAL GROUP, INC.5/10/2022Nasdaq GS189.11005/10/2022NGSM0.11000.6600189.1100189.0000189.3600188.7000189.3000188.9000
APLEAPPLE HOSPITALITY REIT, INC.5/10/2022NYSE16.55005/10/2022NYSE0.38000.870016.550016.170016.770015.900016.730016.0600
ARCCARES CAPITAL CORP. - CLOSED END FUND5/10/2022Nasdaq GS19.57005/10/2022NGSM0.14000.710019.570019.430019.900019.190019.770019.2200
ASCARDMORE SHIPPING CORP.5/10/2022NYSE6.75005/10/2022NYSE0.68001.18006.75006.07007.15005.97006.77006.0400
Append Replace