Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.094s
AAPDDIREXION DAILY AAPL BEAR 1X SHARES11/13/2023Nasdaq GM21.120011/13/2023NGM0.11000.300021.120021.010021.220020.920021.160020.9909
AMDSGRANITESHARES 1X SHORT AMD DAILY ETF11/13/2023Nasdaq GM22.460511/13/2023NGM0.07950.871622.460522.381023.026022.154422.600022.3810
AMKASSETMARK FINANCIAL HLDGS, INC.11/13/2023NYSE25.090011/13/2023NYSE0.08000.270025.090025.010025.240024.970025.210025.0100
BNOXBIONOMICS LIMITED - ADR11/13/2023Nasdaq GM1.980011/13/2023NGM0.08000.46001.98001.90002.20001.74002.09991.9000
BWSNBABCOCK & WILCOX ENTERPRISES, INC. 8.125% SENIOR N11/13/2023NYSE18.510011/13/2023NYSE0.01001.750018.510018.500019.450017.700019.120018.4151
CAPLCROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING11/13/2023NYSE22.330011/13/2023NYSE0.34000.760022.330021.990022.670021.910022.540021.9500
CLDT-ACHATHAM LODGING TRUST (REIT) 6.625% SERIES A CUMUL11/13/2023NYSE20.050111/13/2023NYSE0.23010.480020.050119.820020.230019.750020.100019.8200
CODI-BCOMPASS DIVERSIFIED HLDGS 7.875% SERIES B FIXED-TO11/13/2023NYSE24.480011/13/2023NYSE0.11000.510224.480024.370024.660024.149824.600024.2200
CSTA+CONSTELLATION ACQUISITION CORP I REDEEMABLE WTS, E11/13/2023NYSE0.022211/13/2023NYSE0.00110.02030.02220.02110.04000.01970.02230.0211
CVII+CHURCHILL CAPITAL CORP VII WTS, EACH EXERCISABLE F11/13/2023NYSE0.108911/13/2023NYSE0.00090.03380.10890.10800.12880.09500.10890.1072
ELIQELECTRIQ POWER HLDGS, INC. CLASS A11/13/2023NYSE0.538111/13/2023NYSE0.00080.07790.53810.53730.60680.52890.55000.5317
GETYGETTY IMAGES HLDGS, INC. CLASS A11/13/2023NYSE4.150011/13/2023NYSE0.10000.48004.15004.05004.48004.00004.17004.0200
Append Replace