Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 16. Rows 1 to 12 of 190.0.063s
ABALLIANCEBERNSTEIN HLDG L.P. UNITS8/6/2019NYSE28.15008/6/2019NYSE1.00001.260028.150027.150028.290027.030028.270027.1500
ACIUAC IMMUNE SA8/6/2019Nasdaq GM5.43008/6/2019NGM0.01000.30005.43005.42005.55005.25005.49005.2800
ACIWACI WORLDWIDE, INC.8/6/2019Nasdaq GS30.32008/6/2019NGSM0.22000.760030.320030.100030.690029.930030.680030.0250
ACNACCENTURE PLC CLASS A (IRELAND)8/6/2019NYSE188.81008/6/2019NYSE2.14004.0300188.8100186.6700189.5800185.5500189.5600186.5100
ACREARES COMMERCIAL REAL ESTATE CORP.8/6/2019NYSE15.17008/6/2019NYSE0.19000.330015.170014.980015.250014.920015.190014.9500
ACTADVISORSHARES VICE ETF8/6/2019Nasdaq GM23.99958/6/2019NGM0.05950.717723.999523.940024.490023.772324.010023.9400
ACWIISHARES MSCI ACWI INDEX FUND8/6/2019Nasdaq GM71.17008/6/2019NGM0.21000.950071.170070.960071.320070.370071.230070.4950
AEHAEGON N.V. PERP. CAP SECS.8/6/2019NYSE26.18008/6/2019NYSE0.01940.180026.180026.160626.300026.120026.200026.1600
AFTAPOLLO SENIOR FLOATING RATE FUND INC.8/6/2019NYSE14.85008/6/2019NYSE0.05000.110014.850014.800014.890014.780014.870014.8000
AKAMAKAMAI TECH, INC.8/6/2019Nasdaq GS85.92008/6/2019NGSM0.91002.550085.920085.010086.560084.010086.140084.3800
ALCOALICO, INC.8/6/2019Nasdaq GS30.73008/6/2019NGSM0.20901.830030.730030.521031.850030.020030.945530.4305
ALNAALLENA PHARMACEUTICALS, INC.8/6/2019Nasdaq GS4.06008/6/2019NGSM0.09000.33004.06003.97004.16003.83004.14003.8556
Append Replace