Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.078s
AFCGADVANCED FLOWER CAPITAL INC.10/30/2024Nasdaq GM9.970010/30/2024NGM0.11000.26009.97009.860010.10009.840010.06509.8600
AOMNANGEL OAK MORTGAGE REIT, INC. 9.500% SENIOR NOTES 10/30/2024NYSE25.030010/30/2024NYSE0.03000.220025.030025.000025.170024.950025.150025.0000
ASBAASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR10/30/2024NYSE24.760010/30/2024NYSE0.02000.140024.760024.740024.800024.660024.799924.7400
ATLCLATLANTICUS HLDGS CORP. - 6.125% SENIOR NOTES DUE 210/30/2024Nasdaq GM23.530010/30/2024NGM0.02000.113123.530023.510023.613123.500023.530023.5100
BC-ABRUNSWICK CORP. 6.500% SENIOR NOTES DUE 204810/30/2024NYSE24.950010/30/2024NYSE0.03180.225124.950024.918225.125024.899924.950024.9000
CDZIPCADIZ, INC. - DEPOSITARY SHARES10/30/2024Nasdaq GM15.210010/30/2024NGM0.01000.145015.210015.200015.340015.195015.335015.2000
CHICALAMOS CONV. OPPORTUNITIES AND INCOME FUND - CLOS10/30/2024Nasdaq GS11.630010/30/2024NGSM0.07000.165011.630011.560011.710011.545011.640011.5600
DIVYSOUND EQUITY DIVIDEND INCOME ETF10/30/2024NYSE26.357910/30/2024NYSE0.03700.170826.357926.320926.470026.299226.385026.3209
DRLLEA SERIES TRUST STRIVE U.S. ENERGY ETF10/30/2024NYSE28.020010/30/2024NYSE0.01000.350028.020028.010028.310027.960028.244028.0000
ESEVERSOURCE ENERGY (D/B/A)10/30/2024NYSE65.490010/30/2024NYSE0.54001.510065.490064.950066.060064.550065.640064.6800
FFCFLAHERTY & CRUMRINE PFD AND INCOME SECURITIES FUND10/30/2024NYSE15.880010/30/2024NYSE0.06000.150015.880015.820015.930015.780015.925015.8200
GHYPGIM GLOBAL HIGH YIELD FUND, INC.10/30/2024NYSE12.610010/30/2024NYSE0.06000.180012.610012.550012.670012.490012.610012.5201
Append Replace