Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.063s
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED2/4/2025NYSE20.18002/4/2025NYSE0.01000.200020.180020.170020.310020.110020.230020.1242
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED2/4/2025NYSE21.82002/4/2025NYSE0.05000.300021.820021.770021.950021.650021.920021.7700
ARLAMERICAN REALTY INVESTORS, INC.2/4/2025NYSE14.57002/4/2025NYSE0.13030.340014.570014.439714.740014.400014.570014.4397
BCXBLACKROCK RESOURCES OF BENEFICIAL INTEREST2/4/2025NYSE8.99002/4/2025NYSE0.06000.15008.99008.93009.03008.88009.02008.9200
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL2/4/2025NYSE20.34352/4/2025NYSE0.10950.580020.343520.234020.590020.010020.445020.2340
BSMYINVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF2/4/2025Nasdaq GM24.62002/4/2025NGM0.06000.079924.620024.560024.629924.550024.620024.5550
CODI-CCOMPASS DIVERSIFIED HLDGS 7.875% SERIES C CUMULATI2/4/2025NYSE23.59202/4/2025NYSE0.06200.160023.592023.530023.660023.500023.629623.5200
FLG-AFLAGSTAR FINANCIAL, INC. DEPOSITARY SHARES, EACH R2/4/2025NYSE22.07002/4/2025NYSE0.07000.368522.070022.000022.358521.990022.300022.0000
FTQIFIRST TRUST NASDAQ BUYWRITE INCOME ETF2/4/2025Nasdaq GM21.04002/4/2025NGM0.12000.320021.040020.920021.230020.910021.050020.9200
GCTSGCT SEMICONDUCTOR HLDG, INC.2/4/2025NYSE2.11002/4/2025NYSE0.01000.14002.11002.10002.16002.02002.12002.0300
GREELGREENIDGE GENERATION HLDGS INC. - 8.50% SENIOR NOT2/4/2025Nasdaq GS9.70992/4/2025NGSM0.13990.44999.70999.570010.00009.55019.73689.5600
HNIHNI CORP.2/4/2025NYSE48.28002/4/2025NYSE0.78001.450048.280047.500048.870047.420048.320047.4950
Append Replace