Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.078s
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU4/4/2019Nasdaq GS25.04004/4/2019NGSM0.12000.290025.040024.920025.140024.850025.040024.9200
AROWARROW FINANCIAL CORP.4/4/2019Nasdaq GS33.44004/4/2019NGSM0.24000.620033.440033.200033.790033.170033.580033.2000
BNDWVANGUARD TOTAL WORLD BOND ETF4/4/2019Nasdaq GM76.46004/4/2019NGM0.06000.167376.460076.400076.520076.352776.470076.3690
BORNCHINA NEW BORUN CORP. ADR4/4/2019NYSE0.85604/4/2019NYSE0.00110.03240.85600.85490.86440.83200.85600.8321
CBMCAMBREX CORP.4/4/2019NYSE38.02004/4/2019NYSE0.49001.080038.020037.530038.550037.470038.180037.5300
CINRCINER RESOURCES LP COMMON UNITS REPRESENTING LIMIT4/4/2019NYSE24.40004/4/2019NYSE0.25001.180324.400024.150025.120323.940024.520024.1500
COGCABOT OIL & GAS CORP.4/4/2019NYSE25.82004/4/2019NYSE0.25000.520025.820025.570026.010025.490025.890025.5200
CPBCAMPBELL SOUP COMPANY4/4/2019NYSE37.45004/4/2019NYSE0.09000.370037.450037.360037.620037.250037.550037.2700
CPE-ACALLON PETROLEUM COMPANY PFD SHARES SERIES A 10%4/4/2019NYSE52.36004/4/2019NYSE0.01000.102352.360052.350052.438752.336452.364052.3500
EMIFISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX 4/4/2019Nasdaq GM28.74004/4/2019NGM0.05000.159428.740028.690028.799928.640528.740028.6900
ENR-AENERGIZER HLDGS, INC. 7.50% SERIES A MANDATORY CON4/4/2019NYSE101.27004/4/2019NYSE0.15001.2500101.2700101.1200101.6600100.4100101.6200100.6800
FEOFIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND OF 4/4/2019NYSE13.84004/4/2019NYSE0.05000.119913.840013.790013.870013.750113.840013.7714
Append Replace