Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close greater than Open and Open [-1] greater than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Open [-1] and Low greater than Close [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.078s
AATAMERICAN ASSETS TRUST, INC.1/3/2020NYSE45.88001/3/2020NYSE0.72001.170045.880045.160046.150044.980045.940045.0100
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU1/3/2020NYSE22.10001/3/2020NYSE0.04850.200022.100022.051522.200022.000022.172122.0500
ALPNALPINE IMMUNE SCIENCES, INC.1/3/2020Nasdaq GM3.89001/3/2020NGM0.09000.35673.89003.80003.98003.62333.89003.7750
APMAPTORUM GROUP LIMITED - CLASS A1/3/2020Nasdaq GM14.73001/3/2020NGM0.48002.336214.730014.250015.996213.660014.950014.2500
AWKAMERICAN WATER WORKS COMPANY, INC.1/3/2020NYSE120.98001/3/2020NYSE0.54002.8000120.9800120.4400123.0000120.2000122.1200120.4400
BSDBLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE)1/3/2020NYSE14.09001/3/2020NYSE0.05000.080014.090014.040014.100014.020014.097914.0400
BWAYBRAINSWAY LTD. - ADR1/3/2020Nasdaq GM10.19761/3/2020NGM0.02410.340910.197610.173510.30009.959110.197610.1735
CRKCOMSTOCK RESOURCES, INC.1/3/2020NYSE8.08001/3/2020NYSE0.17000.57008.08007.91008.28007.71008.14007.7500
DWMCADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF1/3/2020Nasdaq GM23.76001/3/2020NGM0.01400.090023.760023.746023.820023.730023.760023.7460
EXTNEXTERRAN CORP.1/3/2020NYSE7.42001/3/2020NYSE0.11000.61007.42007.31007.82007.21007.63007.2200
LBRTLIBERTY OILFIELD SERVICES INC. CLASS A1/3/2020NYSE11.06001/3/2020NYSE0.06000.460011.060011.000011.200010.740011.180010.7800
NEE-ONEXTERA ENERGY, INC. 4.872% CORPORATE UNITS1/3/2020NYSE50.99001/3/2020NYSE0.03000.450050.990050.960051.100050.650051.050050.8700
Append Replace