Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.109s
ACORACORDA THERAPEUTICS, INC.11/27/2018Nasdaq GS19.870011/27/2018NGSM0.20001.000019.870020.070019.280020.280020.070019.4000
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN11/27/2018Nasdaq GS25.450011/27/2018NGSM0.04260.068525.450025.492625.436525.505025.492625.4500
ALKSALKERMES PLC11/27/2018Nasdaq GS35.360011/27/2018NGSM0.03001.000035.360035.390034.740035.740035.720034.8800
ARI-CAPOLLO COMMERCIAL REAL ESTATE FINANCE 8.00% SERIES11/27/2018NYSE25.015011/27/2018NYSE0.00500.160025.015025.020024.920025.080025.021924.9800
BML-GBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI11/27/2018NYSE20.500011/27/2018NYSE0.05000.170020.500020.550020.480020.650020.550020.5000
BOOTBOOT BARN HLDGS, INC.11/27/2018NYSE21.010011/27/2018NYSE0.19000.750021.010021.200020.790021.540021.300020.8115
BOTZGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF11/27/2018Nasdaq GM19.230011/27/2018NGM0.03000.200019.230019.260019.150019.350019.310019.1508
CISNCISION LTD.11/27/2018NYSE12.730011/27/2018NYSE0.14000.580012.730012.870012.400012.980012.930012.6050
CSTMCONSTELLIUM N.V.11/27/2018NYSE7.760011/27/2018NYSE0.07000.33007.76007.83007.63007.96007.89507.6900
CUBI-ECUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-11/27/2018NYSE25.150011/27/2018NYSE0.05330.142525.150025.203325.100025.242525.210025.1500
CVICVR ENERGY INC.11/27/2018NYSE37.590011/27/2018NYSE0.05001.220037.590037.640036.670037.890037.798637.1300
DBXDROPBOX, INC. - CLASS A11/27/2018Nasdaq GS23.040011/27/2018NGSM0.05001.150023.040023.090022.510023.660023.400022.5700
Append Replace