Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.078s
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE1/19/2023NYSE19.78901/19/2023NYSE0.01100.770019.789019.800019.360020.130019.880019.7500
BGRYWBERKSHIRE GREY, INC. - WARRANT1/19/2023Nasdaq GS0.12231/19/2023NGSM0.00270.03900.12230.12500.10100.14000.13750.1223
BSDEINVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEB1/19/2023Nasdaq GM24.25001/19/2023NGM0.00010.059924.250024.250124.200024.259924.259024.2290
HT-EHERSHA HOSPITALITY TRUST 6.50% SERIES E CUMULATIVE1/19/2023NYSE19.68001/19/2023NYSE0.09000.299619.680019.770019.500419.800019.770019.6700
NHICWNEWHOLD INVESTMENT CORP. II - WARRANT1/19/2023Nasdaq GM0.10391/19/2023NGM0.01410.06840.10390.11800.06070.12910.11800.0809
NICKNICHOLAS FINANCIAL, INC.1/19/2023Nasdaq GS6.14001/19/2023NGSM0.04000.30006.14006.18006.07006.37006.18006.1400
NRTNORTH EUROPEAN OIL ROYALITY TRUST1/19/2023NYSE15.71001/19/2023NYSE0.18000.610015.710015.890015.390016.000015.990015.5500
RGCORGC RESOURCES INC.1/19/2023Nasdaq GM22.51001/19/2023NGM0.19001.406122.510022.700021.743923.150022.700022.3400
ROSS+ROSS ACQUISITION CORP II WTS, EACH WHOLE WT EXERCI1/19/2023NYSE0.20001/19/2023NYSE0.00980.09680.20000.20980.12500.22180.21000.2000
RWODUREDWOODS ACQUISITION CORP. - UNIT1/19/2023Nasdaq GM10.28001/19/2023NGM0.12000.292010.280010.400010.270010.562010.400010.2800
TRTN-ETRITON INTL LIMITED 5.75% SERIES E CUMULATIVE REDE1/19/2023NYSE21.10001/19/2023NYSE0.14950.380021.100021.249520.900021.280021.275021.0300
UTENUS TREASURY 10 YEAR NOTE ETF1/19/2023Nasdaq GM47.19481/19/2023NGM0.04520.070047.194847.240047.180047.250047.240047.1886
Append Replace