Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/4/2019NYSE22.81004/4/2019NYSE0.23000.350022.810023.040022.710023.060023.048022.8000
ARCTARCTURUS THERAPEUTICS LTD.4/4/2019Nasdaq GM7.91004/4/2019NGM0.21000.64007.91008.12007.70008.34008.25007.8204
CEACHINA EASTERN AIRLINES CORP. LTD.4/4/2019NYSE39.68004/4/2019NYSE0.21003.910039.680039.890037.990041.900040.000039.2000
CFG-DCITIZENS FINANCIAL GROUP, INC. DEPOSITARY SHARES, 4/4/2019NYSE26.40004/4/2019NYSE0.00940.200026.400026.409426.260026.460026.450026.3300
CSPICSP INC.4/4/2019Nasdaq GM11.21004/4/2019NGM0.24001.192911.210011.450010.797011.989911.975211.2000
DERMDERMIRA, INC.4/4/2019Nasdaq GS13.41004/4/2019NGSM0.35000.660013.410013.760013.130013.790013.760013.2500
DLNG-ADYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE 4/4/2019NYSE19.95174/4/2019NYSE0.03930.310019.951719.991019.700020.010020.001019.9517
FIDFIRST TRUST S&P INTL DIVIDEND ARISTOCRATS ETF4/4/2019Nasdaq GM17.18004/4/2019NGM0.02000.145617.180017.200017.071917.217517.200017.1680
GAB-JGABELLI EQUITY TRUST, INC. (THE) 5.45% SERIES J CU4/4/2019NYSE26.00104/4/2019NYSE0.04900.336426.001026.050025.750026.086426.050026.0010
GS-BGOLDMAN SACHS GROUP, INC. (THE) DEPOSITARY SHARE R4/4/2019NYSE27.25004/4/2019NYSE0.02000.150027.250027.270027.130027.280027.270027.1872
KFKOREA FUND, INC. (THE) NEW4/4/2019NYSE30.41004/4/2019NYSE0.20000.520130.410030.610030.289930.810030.680030.3206
PNFPIMCO NEW YORK MUNICIPAL INCOME FUND4/4/2019NYSE12.99104/4/2019NYSE0.00900.094812.991013.000012.960013.054813.041812.9900
Append Replace