Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 5. Rows 1 to 12 of 53.0.078s
ACREARES COMMERCIAL REAL ESTATE CORP.11/17/2020NYSE11.000011/17/2020NYSE0.03000.360011.000011.030010.790011.150011.045010.8300
ALEALLETE, INC.11/17/2020NYSE57.790011/17/2020NYSE0.20001.970057.790057.990056.800058.770058.390057.2700
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI11/17/2020Nasdaq GM4.540011/17/2020NGM0.09000.42844.54004.63004.26164.69004.68684.4600
ARCARC DOCUMENT SOLUTIONS, INC.11/17/2020NYSE1.360011/17/2020NYSE0.03000.08001.36001.39001.32001.40001.39001.3500
AROWARROW FINANCIAL CORP.11/17/2020Nasdaq GS30.820011/17/2020NGSM0.10001.370030.820030.920030.040031.410031.180030.2700
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING11/17/2020Nasdaq GM7.050011/17/2020NGM0.10000.66007.05007.15006.55007.21007.20006.7600
AVTAVNET, INC.11/17/2020Nasdaq GS29.380011/17/2020NGSM0.04001.120029.380029.420028.730029.850029.650028.8400
AXS-EAXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH11/17/2020NYSE26.340011/17/2020NYSE0.08000.600026.340026.420026.000026.600026.490026.1700
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS11/17/2020NYSE34.940011/17/2020NYSE0.35001.290034.940035.290034.120035.410035.350034.4700
BML-JBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI11/17/2020NYSE24.950011/17/2020NYSE0.03000.231924.950024.980024.848125.080024.990024.8600
CDECOEUR MINING, INC.11/17/2020NYSE8.240011/17/2020NYSE0.12000.42008.24008.36008.03008.45008.44008.0900
C-JCITIGROUP INC. DEP SHS REPSTG 1/1000 PFD SER J FIX11/17/2020NYSE28.750011/17/2020NYSE0.21000.620028.750028.960028.480029.100028.990028.7000
Append Replace