Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.141s
BJZBLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLA1/5/2018NYSE14.69711/5/2018NYSE0.00290.080014.697114.700014.650014.730014.700014.6971
CMRE-CCOSTAMARE INC. PERPETUAL PFD SERIES C (MARSHALL IS1/5/2018NYSE25.70001/5/2018NYSE0.06000.125225.700025.760025.643425.768625.760025.7000
CZFCCITIZENS FIRST CORP.1/5/2018Nasdaq GM24.11001/5/2018NGM0.84001.680024.110024.950023.420025.100024.950023.5550
ECCYEAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 201/5/2018NYSE25.46201/5/2018NYSE0.01320.050025.462025.475225.430025.480025.475225.4510
FIFRANK'S INTL N.V.1/5/2018NYSE7.46001/5/2018NYSE0.05000.32007.46007.51007.20007.52007.51007.3900
HBM+HUDBAY MINERALS INC. WTS EXPIRING 07/20/2018 (CANA1/5/2018NYSE0.34291/5/2018NYSE0.00710.04330.34290.35000.31670.36000.35000.3300
ICONICONIX BRAND GROUP, INC.1/5/2018Nasdaq GS1.28001/5/2018NGSM0.03000.11001.28001.31001.21001.32001.31291.2500
IDSYI.D. SYSTEMS, INC.1/5/2018Nasdaq GM6.95001/5/2018NGM0.07100.28006.95007.02106.87007.15007.09006.9500
MCVMEDLEY CAPITAL CORP. 6.125% SENIOR NOTES DUE 20231/5/2018NYSE25.12501/5/2018NYSE0.02620.140025.125025.151225.060025.200025.151225.1250
NOVNATIONAL OILWELL VARCO, INC.1/5/2018NYSE38.22001/5/2018NYSE0.17000.630038.220038.390037.800038.430038.390037.8500
PSFCOHEN & STEERS SELECT PFD AND INCOME FUND, INC.1/5/2018NYSE28.50001/5/2018NYSE0.21000.440028.500028.710028.350028.790028.710028.4900
RIGTRANSOCEAN LTD (SWITZERLAND)1/5/2018NYSE11.61001/5/2018NYSE0.10000.490011.610011.710011.300011.790011.715011.3100
Append Replace