Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM11/22/2019NYSE26.890511/22/2019NYSE0.00680.150026.890526.897326.860027.010026.897326.8727
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 211/22/2019NYSE24.060011/22/2019NYSE0.07000.139124.060024.130023.992624.131724.130024.0100
EEMAISHARES MSCI EMERGING MARKETS ASIA ETF11/22/2019Nasdaq GM66.960011/22/2019NGM0.06000.320066.960067.020066.810067.130067.040066.8920
EICEAGLE POINT INCOME COMPANY INC.11/22/2019NYSE18.350011/22/2019NYSE0.13000.269918.350018.480018.220118.490018.480018.3100
GAINLGLADSTONE INVESTMENT CORP. - 6.375% SERIES E CUMUL11/22/2019Nasdaq GS26.000011/22/2019NGSM0.03620.190726.000026.036225.910026.100726.050025.9900
HNPHUANENG POWER INTL11/22/2019NYSE19.320011/22/2019NYSE0.05000.170019.320019.370019.250019.420019.405719.3200
HYNDWISDOMTREE NEGATIVE DURATION HIGH YIELD BOND FUND11/22/2019Nasdaq GM18.370011/22/2019NGM0.06420.135018.370018.434218.320018.455018.439218.3700
IVACINTEVAC, INC.11/22/2019Nasdaq GS5.820011/22/2019NGSM0.00930.22005.82005.82935.72005.94005.91005.8050
MNR-CMONMOUTH REAL ESTATE INVESTMENT CORP. 6.125% SERIE11/22/2019NYSE25.130011/22/2019NYSE0.04000.105025.130025.170025.080025.185025.170025.1100
QTS-AQTS REALTY TRUST, INC. 7.125% SERIES A CUMULATIVE 11/22/2019NYSE27.050011/22/2019NYSE0.01000.100227.050027.060026.999827.100027.060027.0500
UAEISHARES MSCI UAE ETF11/22/2019Nasdaq GM13.650011/22/2019NGM0.03710.070013.650013.687113.620013.690013.687113.6305
Append Replace