Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.141s
AFMDAFFIMED N.V.4/5/2018Nasdaq GM2.10004/5/2018NGM0.15000.22502.10002.25002.05002.27502.25272.1000
ALJJALJ REGIONAL HLDGS, INC.4/5/2018Nasdaq GM2.13004/5/2018NGM0.03000.04072.13002.16002.12002.16072.16002.1300
ANH-AANWORTH MORTGAGE ASSET CORP. SERIES A PFD STOCK4/5/2018NYSE26.14004/5/2018NYSE0.24000.780026.140026.380025.700026.480026.470026.0000
ARGXARGENX SE - ADR4/5/2018Nasdaq GS75.94004/5/2018NGSM0.23004.190075.940076.170073.000077.190076.960074.5500
ATNXATHENEX, INC.4/5/2018Nasdaq GS17.67004/5/2018NGSM0.29000.510017.670017.960017.490018.000017.990017.5500
BKSBARNES & NOBLE, INC.4/5/2018NYSE5.05004/5/2018NYSE0.10000.35005.05005.15004.95005.30005.22505.0250
CBS.ACBS CORP. CBS CORP. CLASS A4/5/2018NYSE53.14004/5/2018NYSE0.62001.890053.140053.760052.110054.000053.780052.7800
CDR-BCEDAR REALTY TRUST, INC. 7.25% SERIES B CUMULATIVE4/5/2018NYSE22.75004/5/2018NYSE0.05000.200022.750022.800022.700022.900022.800022.7500
CIOCITY OFFICE REIT, INC.4/5/2018NYSE11.91004/5/2018NYSE0.04000.250011.910011.950011.710011.960011.950011.8500
CTWQWEST CORP. 7.50% NOTES DUE 20514/5/2018NYSE25.10004/5/2018NYSE0.05200.170025.100025.152025.000025.170025.152025.0834
DSWLDESWELL INDUSTRIES, INC.4/5/2018Nasdaq GM3.05004/5/2018NGM0.03000.07003.05003.08003.02003.09003.08003.0400
ECCBEAGLE POINT CREDIT COMPANY INC. 7.75% SERIES B TER4/5/2018NYSE26.39004/5/2018NYSE0.01000.400026.390026.400026.100026.500026.460026.3000
Append Replace