Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 31.0.078s
AQWAGLOBAL X CLEAN WATER ETF2/4/2025Nasdaq GM17.17002/4/2025NGM0.01000.070017.170017.180017.140017.210017.180017.1700
BMNBLACKROCK 2037 MUNICIPAL TARGET TERM TRUST OF BENE2/4/2025NYSE25.59002/4/2025NYSE0.13000.170025.590025.720025.560025.730025.720025.5900
BRRRCOINSHARES VALKYRIE BITCOIN FUND2/4/2025Nasdaq GM27.94002/4/2025NGM0.14001.870027.940028.080026.780028.650028.550027.7200
BTFXCOINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA2/4/2025Nasdaq GM52.79002/4/2025NGM0.53007.310052.790053.320048.380055.690054.900052.0400
BTGDSTKD BITCOIN & GOLD ETF2/4/2025Nasdaq GM29.83002/4/2025NGM0.17001.950029.830030.000028.450030.400030.330029.6600
CHSCMCHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE2/4/2025Nasdaq GS25.05732/4/2025NGSM0.02270.240025.057325.080024.900025.140025.132325.0353
CODI-ACOMPASS DIVERSIFIED HLDGS 7.250% SERIES A PFD SHAR2/4/2025NYSE23.70522/4/2025NYSE0.01980.589923.705223.725023.260023.849923.760023.3180
CWSTCASELLA WASTE SYSTEMS, INC. - CLASS A2/4/2025Nasdaq GS107.77002/4/2025NGSM0.58002.2100107.7700108.3500106.7300108.9400108.8000106.9450
ECCWEAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 202/4/2025NYSE24.03002/4/2025NYSE0.03000.229524.030024.060023.850024.079524.060024.0300
EFC-AELLINGTON FINANCIAL INC. 6.750% SERIES A FIXED-TO-2/4/2025NYSE25.20002/4/2025NYSE0.06000.210025.200025.260025.100025.310025.300025.2000
ESMVISHARES ESG MSCI USA MIN VOL FACTOR ETF2/4/2025Nasdaq GM28.68052/4/2025NGM0.02950.396928.680528.710028.320028.716928.710028.6805
EVRGEVERGY, INC.2/4/2025Nasdaq GS64.31002/4/2025NGSM0.06001.225064.310064.370063.645064.870064.730063.8500
Append Replace