Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.109s
AAOIAPPLIED OPTOELECTRONICS, INC.6/18/2020Nasdaq GM9.90006/18/2020NGM0.19000.78009.900010.09009.400010.180010.14009.5200
CHMI-ACHERRY HILL MORTGAGE INVESTMENT CORP. 8.20% SERIES6/18/2020NYSE22.93006/18/2020NYSE0.03500.400022.930022.965022.710023.110023.080022.7800
CPHCCANTERBURY PARK HLDG CORP.6/18/2020Nasdaq GM11.16006/18/2020NGM0.43320.938011.160011.593210.950011.888011.593211.1500
ETGEATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME 6/18/2020NYSE14.58006/18/2020NYSE0.03000.100014.580014.610014.520014.620014.610014.5300
GFEDGUARANTY FEDERAL BANCSHARES, INC.6/18/2020Nasdaq GM15.91006/18/2020NGM0.68001.160015.910016.590015.520016.680016.590015.5500
HLIHOULIHAN LOKEY, INC. CLASS A6/18/2020NYSE58.99006/18/2020NYSE1.02001.830058.990060.010058.470060.300060.110058.8700
IDYAIDEAYA BIOSCIENCES, INC.6/18/2020Nasdaq GS14.25506/18/2020NGSM1.60505.400014.255015.860013.170018.570016.204913.9700
MDLYMEDLEY MGMT INC. CLASS A6/18/2020NYSE1.09006/18/2020NYSE0.01000.55001.09001.10000.68001.23001.13000.9500
NI-BNISOURCE, INC DEPOSITARY SHARES REPRESENTING 1/1,06/18/2020NYSE26.55006/18/2020NYSE0.17000.410026.550026.720026.330026.740026.720026.3700
NLTXNEOLEUKIN THERAPEUTICS, INC.6/18/2020Nasdaq GM4.97006/18/2020NGM0.18000.53004.97005.15004.70005.23005.20004.9000
RILYMB. RILEY FINANCIAL, INC. - 6.375% SENIOR NOTES DUE6/18/2020Nasdaq GM21.50006/18/2020NGM0.07500.295021.500021.575021.325021.620021.610021.4000
SVVCFIRSTHAND TECH VALUE FUND, INC.6/18/2020Nasdaq GS3.75006/18/2020NGSM0.07000.32003.75003.82003.52003.84003.82003.6800
Append Replace