Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.078s
BRIDBRIDGFORD FOODS CORP.10/8/2021Nasdaq GM11.800010/8/2021NGM0.15000.309911.800011.950011.740012.049911.950011.8000
CATOCATO CORP. (THE) CLASS A10/8/2021NYSE16.870010/8/2021NYSE0.39000.530016.870017.260016.780017.310017.290016.7900
EDFSTONE HARBOR EMERGING MARKETS INCOME FUND OF BENEF10/8/2021NYSE7.590010/8/2021NYSE0.06000.20007.59007.65007.57007.77007.76767.5800
EGPEASTGROUP PROPERTIES, INC.10/8/2021NYSE172.560010/8/2021NYSE2.83003.5700172.5600175.3900172.0600175.6300175.5100172.1350
ENZLISHARES MSCI NZ ETF10/8/2021Nasdaq GM61.820010/8/2021NGM0.16000.340061.820061.980061.710062.050062.000061.7300
ESGCEROS STX GLOBAL CORP. A10/8/2021NYSE0.796710/8/2021NYSE0.03210.05690.79670.82880.79000.84690.84490.7941
FFIEFARADAY FUTURE INTELLIGENT ELECTRIC INC.10/8/2021Nasdaq GM8.050010/8/2021NGM0.25000.80008.05008.30007.60008.40008.32007.8400
FMBHFIRST MID BANCSHARES, INC.10/8/2021Nasdaq GM41.850010/8/2021NGM0.30000.620041.850042.150041.550042.170042.150041.8500
FST+FAST ACQUISITION CORP. WTS, EACH WHOLE WT EXERCISA10/8/2021NYSE5.790010/8/2021NYSE0.10500.17005.79005.89505.75005.92005.90005.7550
GLNGGOLAR LNG LIMITED10/8/2021Nasdaq GS13.540010/8/2021NGSM0.76001.110013.540014.300013.210014.320014.310013.5400
IFSINTERCORP FINANCIAL SERVICES INC.10/8/2021NYSE23.350010/8/2021NYSE0.71001.700023.350024.060022.480024.180024.060023.2600
JATT+JATT ACQUISITION CORP WTS10/8/2021NYSE0.600210/8/2021NYSE0.02990.09000.60020.63010.60000.69000.63010.6002
Append Replace