Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
F-CFORD MOTOR COMPANY 6% NOTES DUE DECEMBER 1, 20594/26/2021NYSE26.76004/26/2021NYSE0.03000.210026.760026.790026.630026.840026.790026.6810
ISRGINTUITIVE SURGICAL, INC.4/26/2021Nasdaq GS865.94004/26/2021NGSM0.500024.3400865.9400866.4400851.1900875.5300872.0700860.1740
KIM-LKIMCO REALTY CORP. CLASS L DEPOSITARY SHARES, EACH4/26/2021NYSE26.61504/26/2021NYSE0.02500.110026.615026.640026.600026.710026.684026.6150
LAWSLAWSON PRODUCTS, INC.4/26/2021Nasdaq GS51.68004/26/2021NGSM0.08001.300051.680051.760050.700052.000051.760051.0300
MUFGMITSUBISHI UFJ FINANCIAL GROUP, INC.4/26/2021NYSE5.36004/26/2021NYSE0.01000.09005.36005.37005.31005.40005.39005.3500
NBTXNANOBIOTIX S.A. - ADSS4/26/2021Nasdaq GS16.02214/26/2021NGSM0.11290.770016.022116.135015.610016.380016.135015.8900
NM-HNAVIOS MARITIME HLDGS INC. ADR REPRESENTING 1/100T4/26/2021NYSE13.02004/26/2021NYSE0.07001.400013.020013.090011.800013.200013.100413.0200
PFXPHENIXFIN CORP.4/26/2021Nasdaq GM34.47704/26/2021NGM0.05300.300034.477034.530034.350034.650034.550034.4770
PIOINVESCO GLOBAL WATER ETF4/26/2021Nasdaq GM38.66004/26/2021NGM0.18000.279038.660038.840038.590038.869038.859038.6600
PSETPRINCIPAL QUALITY ETF4/26/2021Nasdaq GM51.49724/26/2021NGM0.07280.489851.497251.570051.320151.809951.630051.4900
QKQ&K INTL GROUP LIMITED - ADR4/26/2021Nasdaq GM2.05004/26/2021NGM0.04000.10002.05002.09002.00002.10002.09002.0300
RELXRELX PLC PLC ADR (EACH REPRESENTING ONE ORDINARY S4/26/2021NYSE26.94004/26/2021NYSE0.07000.310026.940027.010026.820027.130027.014626.9050
Append Replace