Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.078s
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND1/3/2020Nasdaq GM21.95501/3/2020NGM0.02890.145021.955021.983921.910022.055021.983921.9550
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES1/3/2020NYSE26.09001/3/2020NYSE0.06000.210026.090026.150025.950026.160026.150026.0400
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON1/3/2020NYSE26.60001/3/2020NYSE0.06000.385026.600026.660026.450026.835026.800026.6000
AMRBAMERICAN RIVER BANKSHARES1/3/2020Nasdaq GS14.90001/3/2020NGSM0.25000.350014.900015.150014.870015.220015.150014.9000
ANGIANGI HOMESERVICES INC. - CLASS A1/3/2020Nasdaq GS8.75501/3/2020NGSM0.02500.37008.75508.78008.50008.87008.82008.5700
ARLOARLO TECH, INC.1/3/2020NYSE4.78001/3/2020NYSE0.13000.78004.78004.91004.19004.97004.95004.6800
ATUSALTICE USA, INC. CLASS A1/3/2020NYSE27.85001/3/2020NYSE0.01000.510027.850027.860027.590028.100028.060027.7150
ATVACORN INTL, INC. ADS1/3/2020NYSE18.42001/3/2020NYSE0.10000.243718.420018.520018.300018.543718.520018.4200
BIDUBAIDU, INC. - ADR, EACH REPRESENTING ONE TENTH CLA1/3/2020Nasdaq GS133.80001/3/2020NGSM0.78008.7300133.8000134.5800129.4900138.2200137.1600133.7800
CHNCHINA FUND, INC. (THE)1/3/2020NYSE21.39001/3/2020NYSE0.08000.350021.390021.470021.280021.630021.500021.3700
CODI-ACOMPASS DIVERSIFIED HLDGS 7.250% SERIES A PFD SHAR1/3/2020NYSE25.65001/3/2020NYSE0.00260.300025.650025.652625.400025.700025.685025.5048
DAOYOUDAO, INC. ADR, EACH REPRESENTING ONE CLASS A OR1/3/2020NYSE14.35001/3/2020NYSE0.26000.920014.350014.610014.080015.000014.610014.2800
Append Replace