Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 8. Rows 1 to 12 of 95.0.078s
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY7/13/2021NYSE30.98007/13/2021NYSE0.23000.860030.980031.210030.630031.490031.330030.7150
AGOASSURED GUARANTY LTD.7/13/2021NYSE47.25007/13/2021NYSE0.63001.530047.250047.880046.640048.170048.060046.9900
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND7/13/2021Nasdaq GS13.92007/13/2021NGSM0.02000.290013.920013.940013.730014.020013.960013.7500
AKRACADIA REALTY TRUST7/13/2021NYSE21.82007/13/2021NYSE0.74500.910021.820022.565021.680022.590022.565021.7600
ALCCALTC ACQUISITION CORP. CLASS A7/13/2021NYSE10.01007/13/2021NYSE0.01000.050010.010010.020010.000010.050010.031910.0100
AMEAMETEK, INC.7/13/2021NYSE135.01007/13/2021NYSE0.82001.7200135.0100135.8300134.5800136.3000136.2700134.7200
APTVAPTIV PLC7/13/2021NYSE157.53007/13/2021NYSE0.63003.3300157.5300158.1600155.1900158.5200158.5100156.4750
ARGOARGO GROUP INTL HLDGS, LTD.7/13/2021NYSE52.08007/13/2021NYSE0.93002.250052.080053.010051.160053.410053.185051.9900
ASPL+ASPIRATIONAL CONSUMER LIFESTYLE CORP. REDEEMABLE W7/13/2021NYSE2.25007/13/2021NYSE0.05000.20012.25002.30002.10002.30012.30002.1300
ATROASTRONICS CORP.7/13/2021Nasdaq GS18.79007/13/2021NGSM0.30001.030018.790019.090018.220019.250019.220018.6100
BATRKLIBERTY MEDIA CORP. - SERIES C LIBERTY BRAVES7/13/2021Nasdaq GS27.36007/13/2021NGSM0.40000.790027.360027.760027.140027.930027.850027.1600
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A7/13/2021Nasdaq GM2.92007/13/2021NGM0.04020.44002.92002.96022.81003.25003.17002.9000
Append Replace