Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
ANLADLAI NORTYE LTD. - ADR6/28/2024Nasdaq GM3.26016/28/2024NGM0.30990.58983.26013.57003.12003.70983.57003.2601
BSETBASSETT FURNITURE INDUSTRIES, INC.6/28/2024Nasdaq GS14.21006/28/2024NGSM0.01000.290014.210014.220014.120014.410014.300014.2100
DISTWDISTOKEN ACQUISITION CORP. - WARRANT6/28/2024Nasdaq GM0.01516/28/2024NGM0.00040.00870.01510.01550.01480.02350.01550.0151
ELFE.L.F. BEAUTY, INC.6/28/2024NYSE210.72006/28/2024NYSE2.880013.3600210.7200213.6000204.6400218.0000215.9900207.1845
EMOCLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.6/28/2024NYSE41.22006/28/2024NYSE0.27002.100041.220041.490039.410041.510041.490040.6900
FHN-BFIRST HORIZON CORP. DEPOSITARY SHARES, EACH REPRES6/28/2024NYSE25.10006/28/2024NYSE0.03000.150025.100025.130025.000025.150025.130025.1000
GLYCGLYCOMIMETICS, INC.6/28/2024Nasdaq GM0.28166/28/2024NGM0.01840.04220.28160.30000.27500.31720.30950.2800
NBNIOCORP DEVELOPMENTS LTD.6/28/2024Nasdaq GM1.73006/28/2024NGM0.07000.17001.73001.80001.67001.84001.83001.7300
PWSCPOWERSCHOOL HLDGS, INC. CLASS A6/28/2024NYSE22.39006/28/2024NYSE0.01000.130022.390022.400022.340022.470022.410022.3700
VFSVINFAST AUTO LTD.6/28/2024Nasdaq GS4.30006/28/2024NGSM0.05000.37004.30004.35004.03004.40004.39994.2700
XBPXBP EUROPE HLDGS, INC.6/28/2024Nasdaq GM1.75006/28/2024NGM0.10000.73001.75001.85001.20001.93001.85001.4700
Append Replace