Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
ARKRARK RESTAURANTS CORP.8/8/2017Nasdaq GM22.45008/8/2017NGM0.29250.541422.450022.742522.347522.888922.742522.4300
CBB-BCINCINNATI BELL INC. PFD STOCK8/8/2017NYSE50.54388/8/2017NYSE0.00550.190050.543850.549350.500050.690050.550050.5401
CTGCOMPUTER TASK GROUP, INC.8/8/2017Nasdaq GS5.39008/8/2017NGSM0.13320.28005.39005.52325.32005.60005.53995.3900
CTWQWEST CORP. 7.50% NOTES DUE 20518/8/2017NYSE25.60008/8/2017NYSE0.01000.054525.600025.610025.575525.630025.610025.6000
ETGEATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME 8/8/2017NYSE17.48008/8/2017NYSE0.01000.200017.480017.490017.340017.540017.531917.4100
FTSFORTIS INC.8/8/2017NYSE36.38008/8/2017NYSE0.01000.310036.380036.390036.200036.510036.470036.2500
HTHTCHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT8/8/2017Nasdaq GS105.30008/8/2017NGSM0.19004.9500105.3000105.4900100.6600105.6100105.4900103.1700
LENSPRESBIA PLC8/8/2017Nasdaq GM2.65008/8/2017NGM0.02000.07002.65002.67002.63002.70002.67002.6500
LGCYOLEGACY RESERVES LP - 8.00% SERIES B FIXED-TO-FLOAT8/8/2017Nasdaq GS6.19008/8/2017NGSM0.14000.37406.19006.33006.10606.48006.33006.1288
MESOMESOBLAST LIMITED - ADR8/8/2017Nasdaq GS6.64008/8/2017NGSM0.13000.26006.64006.77006.56006.82006.77006.6000
NGGNATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NEW)8/8/2017NYSE63.08008/8/2017NYSE0.12000.450063.080063.200062.830063.280063.270062.9000
NTXNUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND8/8/2017NYSE14.67008/8/2017NYSE0.11000.130014.670014.780014.660014.790014.780014.6700
Append Replace