Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.109s
AGRXAGILE THERAPEUTICS, INC.10/4/2018Nasdaq GM0.389910/4/2018NGM0.02060.11900.38990.41050.34600.46500.43900.3702
AMTXAEMETIS, INC10/4/2018Nasdaq GM1.020010/4/2018NGM0.06000.12891.02001.08000.96001.08891.08001.0096
ATVACORN INTL, INC. ADS10/4/2018NYSE20.150010/4/2018NYSE0.35001.640020.150020.500019.160020.800020.500020.1320
AWREAWARE, INC.10/4/2018Nasdaq GM3.700010/4/2018NGM0.02000.21203.70003.72003.61803.83003.77003.6500
CATMCARDTRONICS PLC10/4/2018Nasdaq GS31.630010/4/2018NGSM0.41000.790031.630032.040031.420032.210032.040031.4300
CHDNCHURCHILL DOWNS, INC.10/4/2018Nasdaq GS282.650010/4/2018NGSM1.22006.1950282.6500283.8700278.7150284.9100283.8700279.3750
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE10/4/2018NYSE1.620010/4/2018NYSE0.01000.04001.62001.63001.61001.65001.64651.6200
CPRTCOPART, INC.10/4/2018Nasdaq GS51.740010/4/2018NGSM0.66001.630051.740052.400051.130052.760052.750051.2300
CRTCROSS TIMBERS ROYALTY TRUST10/4/2018NYSE15.150010/4/2018NYSE0.07000.560015.150015.220014.890015.450015.380015.0851
CWBCCOMMUNITY WEST BANCSHARES10/4/2018Nasdaq GM12.010010/4/2018NGM0.14020.230012.010012.150211.970012.200012.170012.0100
CXOCONCHO RESOURCES INC.10/4/2018NYSE155.640010/4/2018NYSE0.74003.1800155.6400156.3800153.9500157.1300156.5500154.5000
DGIIDIGI INTL INC.10/4/2018Nasdaq GS13.050010/4/2018NGSM0.16000.320013.050013.210012.940013.260013.219913.0000
Append Replace