Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.078s
ATLCLATLANTICUS HLDGS CORP. - 6.125% SENIOR NOTES DUE 29/16/2022Nasdaq GM22.75009/16/2022NGM0.09890.890022.750022.848922.190023.080022.848922.7500
BASECOUCHBASE, INC.9/16/2022Nasdaq GS14.55009/16/2022NGSM0.45001.460014.550015.000013.840015.300015.000013.9100
BGNEBEIGENE, LTD. - ADR9/16/2022Nasdaq GS157.09009/16/2022NGSM1.34007.1000157.0900158.4300153.5300160.6300159.5800154.0000
CGABLTHE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES9/16/2022Nasdaq GS18.01009/16/2022NGSM0.02003.380018.010018.030014.680018.060018.030017.8001
CSR-CD/B/A CENTERSPACE 6.625% SERIES C9/16/2022NYSE25.20019/16/2022NYSE0.59991.080025.200125.800025.070026.150025.800025.2001
DCOMDIME COMMUNITY BANCSHARES, INC.9/16/2022Nasdaq GS31.09009/16/2022NGSM0.11000.650031.090031.200030.710031.360031.210030.7200
DKNGDRAFTKINGS INC. - CLASS A9/16/2022Nasdaq GS18.60009/16/2022NGSM0.09000.965018.600018.690018.255019.220019.100018.3600
GSHDGOOSEHEAD INSURANCE, INC. - CLASS A9/16/2022Nasdaq GS40.57009/16/2022NGSM1.44004.200040.570042.010038.380042.580042.496839.4000
ICDINDEPENDENCE CONTRACT DRILLING, INC.9/16/2022NYSE3.02009/16/2022NYSE0.03000.12003.02003.05002.98003.10003.05002.9900
IIPR-AINNOVATIVE INDUSTRIAL PROPERTIES, INC. 9.00% SERIE9/16/2022NYSE27.09209/16/2022NYSE0.05300.580027.092027.145026.590027.170027.145027.0500
IQMDWINTELLIGENT MEDICINE ACQUISITION CORP. - WARRANT9/16/2022Nasdaq GM0.09879/16/2022NGM0.00130.02540.09870.10000.08460.11000.10000.0987
KINDNEXTDOOR HLDGS, INC. CLASS A9/16/2022NYSE3.41009/16/2022NYSE0.01000.30003.41003.42003.24003.54003.46003.3500
Append Replace