Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.141s
AIAISHARES ASIA 50 ETF6/7/2018Nasdaq GM68.57006/7/2018NGM0.38000.970068.570068.950068.180069.150069.090068.2652
ASB-CASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE6/7/2018NYSE25.85006/7/2018NYSE0.03490.119925.850025.884925.820025.939925.884925.8490
AYXALTERYX, INC. CLASS A6/7/2018NYSE36.85006/7/2018NYSE1.90002.490036.850038.750036.280038.770038.750036.3900
BCSBARCLAYS PLC6/7/2018NYSE10.93006/7/2018NYSE0.03000.170010.930010.960010.830011.000010.980010.8600
CECECECO ENVIRONMENTAL CORP.6/7/2018Nasdaq GS6.40006/7/2018NGSM0.47000.56006.40006.87006.33006.89006.87006.3400
CIGICOLLIERS INTL GROUP INC. - SUBORDINATE VOTING SHA6/7/2018Nasdaq GS73.60006/7/2018NGSM0.75001.300073.600074.350073.100074.400074.350073.2500
COECHINA ONLINE EDUCATION GROUP ADR, EACH REPRESENTIN6/7/2018NYSE12.01006/7/2018NYSE0.13000.246212.010012.140011.923812.170012.140012.0100
DTLA-BROOKFIELD DTLA INC. 7.625% SERIES A CUMULATIVE RE6/7/2018NYSE24.95006/7/2018NYSE0.01000.389924.950024.960024.810125.200024.995024.9000
EDAPEDAP TMS S.A. - ADR, EACH REPRESENTING ONE ORDINAR6/7/2018Nasdaq GM2.21006/7/2018NGM0.04520.16002.21002.25522.10002.26002.25522.2050
FDBCFIDELITY D & D BANCORP, INC.6/7/2018Nasdaq GM57.50006/7/2018NGM0.89005.350057.500058.390053.400058.750058.488254.3700
IDTIDT CORP. CLASS B6/7/2018NYSE6.25006/7/2018NYSE0.07000.92006.25006.32005.53006.45006.40006.0350
MCIBARINGS CORPORATE INVESTORS6/7/2018NYSE15.26886/7/2018NYSE0.01120.110015.268815.280015.180015.290015.280015.2650
Append Replace