Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.078s
ABR-AARBOR REALTY TRUST PFD SERIES A3/20/2020NYSE17.00003/20/2020NYSE0.44006.300017.000017.440011.500017.800017.661017.0000
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE3/20/2020Nasdaq GS3.88003/20/2020NGSM1.43002.19003.88005.31003.21005.40005.35003.8800
ATNIATN INTL, INC.3/20/2020Nasdaq GS57.56003/20/2020NGSM3.840023.850057.560061.400038.900062.750061.400042.9200
BCMLBAYCOM CORP3/20/2020Nasdaq GS13.53003/20/2020NGSM0.97004.100013.530014.500011.100015.200014.910013.2500
BPRNTHE BANK OF PRINCETON3/20/2020Nasdaq GS24.00003/20/2020NGSM1.93003.500024.000025.930022.510026.010025.930024.0000
CFMSCONFORMIS, INC.3/20/2020Nasdaq GS0.62033/20/2020NGSM0.10970.16000.62030.73000.60000.76000.74960.6200
DISHDISH NETWORK CORP. - CLASS A3/20/2020Nasdaq GS19.97003/20/2020NGSM0.18003.340019.970020.150018.530021.870021.160018.9400
DS-CDRIVE SHACK INC. PFD SERIES C3/20/2020NYSE5.62003/20/2020NYSE0.60002.99005.62006.22003.73006.72006.22005.6200
DS-DDRIVE SHACK INC. PFD SER D3/20/2020NYSE6.75003/20/2020NYSE0.05842.67406.75006.80844.88007.55406.84736.2500
EEATHE EUROPEAN EQUITY FUND, INC.3/20/2020NYSE6.32003/20/2020NYSE0.16000.75006.32006.48005.75006.50006.48006.3100
FFAFIRST TRUST ENHANCED EQUITY INCOME FUND3/20/2020NYSE10.32003/20/2020NYSE0.68001.170010.320011.00009.940011.110011.060010.1000
GAB-HGABELLI EQUITY TRUST, INC. (THE) PFD SER H3/20/2020NYSE22.90043/20/2020NYSE1.09963.090022.900424.000021.250024.340024.000021.9300
Append Replace