Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.094s
AIAISHARES ASIA 50 ETF9/20/2024Nasdaq GM67.60009/20/2024NGM0.12000.680067.600067.720067.310067.990067.800067.3300
AIXIXIAO-I CORP. - ADR9/20/2024Nasdaq GM3.48009/20/2024NGM0.34000.50003.48003.82003.35003.85003.83003.4100
ARCCARES CAPITAL CORP. - CLOSED END FUND9/20/2024Nasdaq GS20.61009/20/2024NGSM0.10000.250020.610020.710020.500020.750020.740020.5350
ASPNASPEN AEROGELS, INC.9/20/2024NYSE27.46009/20/2024NYSE1.09002.540027.460028.550026.220028.760028.550027.1700
ATH-CATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT9/20/2024NYSE25.23009/20/2024NYSE0.08000.300025.230025.310025.100025.400025.390025.1100
BACBANK OF AMERICA CORP.9/20/2024NYSE40.27009/20/2024NYSE0.35000.830040.270040.620040.040040.870040.730040.2400
BAMBROOKFIELD ASSET MGMT INC CLASS A LIMITED VOTING S9/20/2024NYSE46.85009/20/2024NYSE0.57001.100046.850047.420046.600047.700047.620046.6300
CCITIGROUP, INC.9/20/2024NYSE62.14009/20/2024NYSE0.38002.100062.140062.520060.920063.020062.650061.6750
CAMTCAMTEK LTD.9/20/2024Nasdaq GM74.34009/20/2024NGM0.95002.740074.340075.290073.390076.130075.540073.5200
CATCATERPILLAR, INC.9/20/2024NYSE368.82009/20/2024NYSE1.580010.3100368.8200370.4000363.0000373.3100371.4500365.8400
DFSDISCOVER FINANCIAL SERVICES9/20/2024NYSE142.49009/20/2024NYSE1.01005.0500142.4900143.5000138.8700143.9200143.7000141.0700
ECC-DEAGLE POINT CREDIT COMPANY INC. 6.75% SERIES D PFD9/20/2024NYSE19.62009/20/2024NYSE0.08000.120019.620019.700019.590019.710019.700019.6000
Append Replace