Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
ADBEADOBE INC.4/3/2024Nasdaq GS497.01004/3/2024NGSM0.35004.8070497.0100497.3600494.4030499.2100498.8600494.7100
AVAAVISTA CORP.4/3/2024NYSE34.66004/3/2024NYSE0.22000.480034.660034.880034.570035.050035.000034.6050
CCTSWCACTUS ACQUISITION CORP. 1 LIMITED - WARRANT4/3/2024Nasdaq GM0.07504/3/2024NGM0.00500.08840.07500.08000.04100.12940.09600.0620
CGACHINA GREEN AGRICULTURE, INC.4/3/2024NYSE2.75004/3/2024NYSE0.06000.21002.75002.81002.73002.94002.90002.7500
CRMLCRITICAL METALS CORP.4/3/2024Nasdaq GM12.30004/3/2024NGM0.57002.500012.300012.870011.500014.000012.910011.5500
ELSEQUITY LIFESTYLE PROPERTIES, INC.4/3/2024NYSE62.80004/3/2024NYSE0.07000.850062.800062.870062.310063.160063.120062.4000
EVBGEVERBRIDGE, INC.4/3/2024Nasdaq GM34.84004/3/2024NGM0.01000.080034.840034.850034.820034.900034.885034.8300
FIFFIRST TRUST ENERGY INFRASTRUCTURE FUND OF BENEFICI4/3/2024NYSE18.40004/3/2024NYSE0.03000.290018.400018.430018.150018.440018.436618.3600
FISFIDELITY NATIONAL INFORMATION SERVICES, INC.4/3/2024NYSE72.61004/3/2024NYSE0.96001.650072.610073.570072.050073.700073.570072.5700
FLXSFLEXSTEEL INDUSTRIES, INC.4/3/2024Nasdaq GS40.05504/3/2024NGSM0.68502.620040.055040.740038.690041.310040.990038.8200
GBABGUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA4/3/2024NYSE16.14004/3/2024NYSE0.07000.170016.140016.210016.060016.230016.210016.0700
HOVNPHOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE4/3/2024Nasdaq GM17.91004/3/2024NGM0.02000.130017.910017.930017.850017.980017.950017.8600
Append Replace