Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.078s
ACTADVISORSHARES VICE ETF10/1/2019Nasdaq GM23.452710/1/2019NGM0.08730.309923.452723.540023.330023.639923.540023.4527
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL10/1/2019NYSE24.110010/1/2019NYSE0.05000.294124.110024.160023.875924.170024.160024.0700
AVTR-AAVANTOR, INC. SERIES A MANDATORY CONV. PFD STOCK10/1/2019NYSE52.090010/1/2019NYSE1.30002.230052.090053.390051.460053.690053.630051.6100
AWREAWARE, INC.10/1/2019Nasdaq GM2.915010/1/2019NGM0.00500.15002.91502.92002.84002.99002.98002.8600
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T10/1/2019NYSE23.949510/1/2019NYSE0.06050.590023.949524.010023.540024.130024.090023.8200
CTZQWEST CORP. 6.625% NOTES DUE 205510/1/2019NYSE25.890010/1/2019NYSE0.06000.220025.890025.950025.820026.040025.950025.8328
DACDANAOS CORP.10/1/2019NYSE8.840010/1/2019NYSE0.03000.48008.84008.87008.52009.00008.98008.6372
DTQDTE ENERGY COMPANY 2012 SERIES C 5.25% JUNIOR SUBO10/1/2019NYSE25.470010/1/2019NYSE0.07000.130025.470025.540025.450025.580025.570025.4549
ELUENTERGY LOUISIANA, INC. FIRST MORTGAGE BONDS, 4.7010/1/2019NYSE25.400010/1/2019NYSE0.13000.230025.400025.530025.350025.580025.530025.4000
EMPENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.910/1/2019NYSE27.160010/1/2019NYSE0.06000.260027.160027.220027.090027.350027.287527.1000
GPJAGEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU10/1/2019NYSE26.950010/1/2019NYSE0.05000.365026.950027.000026.715027.080027.049926.8400
HTDJOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND O10/1/2019NYSE28.310010/1/2019NYSE0.04000.540028.310028.350027.900028.440028.370028.1800
Append Replace