Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.078s
ATMCALPHATIME ACQUISITION CORP5/12/2023Nasdaq GM10.44005/12/2023NGM0.01000.110010.440010.450010.390010.500010.480010.4400
BIDUBAIDU, INC. - ADR, EACH REPRESENTING 8 ORDINARY SH5/12/2023Nasdaq GS120.07005/12/2023NGSM1.93005.0200120.0700122.0000119.1500124.1700122.4000119.8300
BZUNBAOZUN INC. - ADR5/12/2023Nasdaq GS4.36005/12/2023NGSM0.12000.32004.36004.48004.29004.61004.53004.3500
CULPCULP, INC.5/12/2023NYSE5.28505/12/2023NYSE0.01500.09005.28505.30005.23005.32005.31005.2400
CYDCHINA YUCHAI INTL LIMITED5/12/2023NYSE8.00005/12/2023NYSE0.22000.51008.00008.22007.81008.32008.22007.8300
DADADADA NEXUS LIMITED - ADR5/12/2023Nasdaq GS5.99005/12/2023NGSM0.59001.02005.99006.58005.60006.62006.61005.9600
FPXIFIRST TRUST INTL EQUITY OPPORTUNITIES ETF5/12/2023Nasdaq GM39.15005/12/2023NGM0.13000.460039.150039.280038.960039.420039.280038.9601
FSVFIRSTSERVICE CORP.5/12/2023Nasdaq GS145.47005/12/2023NGSM2.12003.1000145.4700147.5900144.7100147.8100147.7100144.7300
GOTUGAOTU TECHEDU INC. ADR5/12/2023NYSE2.86005/12/2023NYSE0.07000.19002.86002.93002.81003.00002.97002.8600
IFSINTERCORP FINANCIAL SERVICES INC.5/12/2023NYSE22.91005/12/2023NYSE0.33001.000022.910023.240022.350023.350023.240022.5800
MAA-IMID-AMERICA APARTMENT COMMUNITIES, INC. 8.50% SERI5/12/2023NYSE55.33005/12/2023NYSE0.05000.500055.330055.380055.100055.600055.380055.3300
MNSOMINISO GROUP HLDG LIMITED ADR, EACH REPRESENTING F5/12/2023NYSE16.59005/12/2023NYSE0.34000.810016.590016.930016.340017.150016.960016.4800
Append Replace