Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 5. Rows 1 to 12 of 54.0.078s
ACRACRES COMMERCIAL REALTY CORP.6/16/2022NYSE8.22006/16/2022NYSE0.25000.67008.22008.47008.03008.70008.53678.1500
BRTBRT APARTMENTS CORP. (MD)6/16/2022NYSE21.42006/16/2022NYSE0.07001.050021.420021.490020.960022.010021.730021.1025
BYNDBEYOND MEAT, INC.6/16/2022Nasdaq GS23.91006/16/2022NGSM0.29002.940023.910024.200022.620025.560025.220023.0800
CFBCROSSFIRST BANKSHARES, INC.6/16/2022Nasdaq GS13.10006/16/2022NGSM0.04000.280013.100013.140013.000013.280013.200013.0500
CHWYCHEWY, INC. CLASS A6/16/2022NYSE28.43006/16/2022NYSE0.41002.050028.430028.840027.190029.240029.020027.7950
CIM-BCHIMERA INVESTMENT CORP. 8.00% SERIES B FIXED-TO-F6/16/2022NYSE21.72006/16/2022NYSE0.33001.200021.720022.050021.320022.520022.320021.7200
CMBMCAMBIUM NETWORKS CORP.6/16/2022Nasdaq GM14.43006/16/2022NGM0.07000.720014.430014.500014.120014.840014.680014.1800
CPTK+CROWN PROPTECH ACQUISITIONS REDEEMABLE WTS, EACH W6/16/2022NYSE0.10496/16/2022NYSE0.00510.01250.10490.11000.10000.11250.11000.1046
CRD.ACRAWFORD & COMPANY6/16/2022NYSE7.47006/16/2022NYSE0.14000.23007.47007.61007.42007.65007.61507.4300
DHCNLDIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES6/16/2022Nasdaq GS17.98006/16/2022NGSM0.35001.030017.980018.330017.440018.470018.388017.7400
DSPVIANT TECH INC.6/16/2022Nasdaq GS5.66006/16/2022NGSM0.12000.45005.66005.78005.52005.97005.90005.6075
DTGDTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB6/16/2022NYSE18.74006/16/2022NYSE0.01000.340018.740018.750018.510018.850018.849918.5144
Append Replace