Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.078s
ACHCACADIA HEALTHCARE COMPANY, INC.5/31/2019Nasdaq GS32.22005/31/2019NGSM0.27001.020032.220032.490031.800032.820032.635031.8900
AHCA.H. BELO CORP. (TX)5/31/2019NYSE3.85005/31/2019NYSE0.06000.12003.85003.91003.84003.96003.91003.8408
ATATLANTIC POWER CORP. (CANADA)5/31/2019NYSE2.33005/31/2019NYSE0.01000.09002.33002.34002.27002.36002.35002.2900
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC5/31/2019NYSE5.93005/31/2019NYSE0.02000.11005.93005.95005.87005.98005.96005.8868
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS5/31/2019NYSE37.15005/31/2019NYSE0.31001.450037.150037.460036.430037.880037.460036.9200
CLXCLOROX COMPANY (THE)5/31/2019NYSE148.81005/31/2019NYSE0.59002.5000148.8100149.4000147.1400149.6400149.6300148.2100
DRIDARDEN RESTAURANTS, INC.5/31/2019NYSE116.32005/31/2019NYSE0.37001.8700116.3200116.6900115.7800117.6500117.4500115.9100
EXFOEXFO INC - SUBORDINATE VOTING SHARES5/31/2019Nasdaq GS4.06005/31/2019NGSM0.14000.33004.06004.20003.90004.23004.20004.0500
GDLGDL FUND, THE OF BENEFICIAL INTEREST5/31/2019NYSE9.22005/31/2019NYSE0.00880.08009.22009.22889.17009.25009.23699.2100
HYGSHYDROGENICS CORP.5/31/2019Nasdaq GM11.69005/31/2019NGM0.13001.970011.690011.820010.370012.340012.030011.2100
IDCCINTERDIGITAL, INC.5/31/2019Nasdaq GS63.52005/31/2019NGSM1.55003.080063.520065.070062.800065.880065.775063.3200
INFYINFOSYS LIMITED ADR5/31/2019NYSE10.47005/31/2019NYSE0.03000.190010.470010.500010.380010.570010.530010.4100
Append Replace