Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.078s
ARTEWARTEMIS STRATEGIC INVESTMENT CORP. - WARRANT12/31/2021Nasdaq GM0.491312/31/2021NGM0.00370.01000.49130.49500.49000.50000.49500.4913
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING E12/31/2021NYSE118.790012/31/2021NYSE2.440010.3600118.7900121.2300112.6300122.9900122.9100118.5900
BICKFIRST TRUST BICK INDEX FUND12/31/2021Nasdaq GM31.506212/31/2021NGM0.17380.557931.506231.680031.200031.757931.680031.5062
DOUGDOUGLAS ELLIMAN INC.12/31/2021NYSE11.500012/31/2021NYSE0.50002.130011.500012.000010.000012.130012.060011.1615
DRH-ADIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU12/31/2021NYSE27.910012/31/2021NYSE0.10000.529927.910028.010027.510128.040028.010027.6500
ESPOVANECK VIDEO GAMING AND ESPORTS ETF12/31/2021Nasdaq GM66.240012/31/2021NGM0.50001.200066.240066.740065.570066.770066.747566.1600
GENIGENIUS SPORTS LIMITED12/31/2021NYSE7.600012/31/2021NYSE0.18000.77007.60007.78007.13007.90007.87007.4400
HEROGLOBAL X VIDEO GAMES & ESPORTS ETF12/31/2021Nasdaq GM28.230012/31/2021NGM0.19000.470028.230028.420027.990028.460028.442928.2000
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF12/31/2021Nasdaq GM25.105012/31/2021NGM0.00400.020025.105025.109025.100025.120025.109025.1050
INBKZFIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU12/31/2021Nasdaq GS26.115012/31/2021NGSM0.04500.390026.115026.160026.110026.500026.160026.1150
IQMDWINTELLIGENT MEDICINE ACQUISITION CORP. - WARRANT12/31/2021Nasdaq GM0.490012/31/2021NGM0.01000.05000.49000.50000.48000.53000.50000.4900
KRKR36KR HLDGS INC. - ADR12/31/2021Nasdaq GM1.055012/31/2021NGM0.05510.08991.05501.11011.05001.13991.11111.0550
Append Replace