Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.094s
ADXSADVAXIS, INC.2/7/2019Nasdaq GS0.41052/7/2019NGSM0.02950.06420.41050.44000.38000.44420.44100.4000
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES2/7/2019NYSE9.71002/7/2019NYSE0.34001.05009.710010.05009.250010.300010.22009.3500
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES2/7/2019NYSE9.86002/7/2019NYSE0.14001.18009.860010.00009.350010.530010.22189.6150
ANTMANTHEM, INC.2/7/2019NYSE308.05002/7/2019NYSE1.95008.4900308.0500310.0000302.8700311.3600310.4499305.6200
AQAQUANTIA CORP.2/7/2019NYSE9.46002/7/2019NYSE0.14000.47009.46009.60009.26009.73009.66009.3200
BOOTBOOT BARN HLDGS, INC.2/7/2019NYSE25.10002/7/2019NYSE0.24001.730025.100025.340023.760025.490025.360024.7400
CMFNLCM FINANCE INC - 6.125% NOTES DUE 20232/7/2019Nasdaq GS25.20002/7/2019NGSM0.05000.350025.200025.250025.150025.500025.250025.2000
CTGCOMPUTER TASK GROUP, INC.2/7/2019Nasdaq GS4.29002/7/2019NGSM0.11000.29004.29004.40004.18004.47004.43004.2600
CTSHCOGNIZANT TECH SOLUTIONS CORP. - CLASS A2/7/2019Nasdaq GS72.99002/7/2019NGSM1.19004.480072.990074.180070.020074.500074.450071.4200
CVACOVANTA HLDG CORP.2/7/2019NYSE17.35002/7/2019NYSE0.18000.780017.350017.530016.850017.630017.560017.1900
EPR-EEPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE2/7/2019NYSE36.75002/7/2019NYSE0.01000.120036.750036.760036.700036.820036.760036.7500
FELPFORESIGHT ENERGY LP COMMON UNITS REPRESENTING LIMI2/7/2019NYSE3.28002/7/2019NYSE0.03000.09003.28003.31003.26003.35003.32143.2601
Append Replace