Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 8. Rows 1 to 12 of 94.0.078s
AADRADVISORSHARES DORSEY WRIGHT ADR ETF11/13/2023Nasdaq GM49.780011/13/2023NGM0.07000.559949.780049.850049.300149.860049.850049.7800
AAPBGRANITESHARES 1.75X LONG AAPL DAILY ETF11/13/2023Nasdaq GM25.770011/13/2023NGM0.30000.600025.770026.070025.550026.150026.070025.6400
AAPLAPPLE INC.11/13/2023Nasdaq GS184.800011/13/2023NGSM1.02002.4300184.8000185.8200183.9700186.4000186.0300184.2100
AAPUDIREXION DAILY AAPL BULL 1.5X SHARES11/13/2023Nasdaq GM26.210011/13/2023NGM0.26000.560026.210026.470026.000026.560026.470026.1199
ACLSAXCELIS TECH, INC.11/13/2023Nasdaq GS129.390011/13/2023NGSM0.63005.3100129.3900130.0200126.0000131.3100130.8600127.6300
ADIANALOG DEVICES, INC.11/13/2023Nasdaq GS170.660011/13/2023NGSM0.09003.0400170.6600170.7500169.2800172.3200171.6200170.0950
AEISADVANCED ENERGY INDUSTRIES, INC.11/13/2023Nasdaq GS87.610011/13/2023NGSM1.44003.580087.610089.050085.870089.450089.070087.6100
ALRMALARM.COM HLDGS, INC.11/13/2023Nasdaq GS55.380011/13/2023NGSM1.08002.070055.380056.460054.520056.590056.460055.0100
ALSNALLISON TRANSMISSION HLDGS, INC.11/13/2023NYSE52.550011/13/2023NYSE0.30000.860052.550052.850052.240053.100053.080052.3600
AMGAFFILIATED MANAGERS GROUP, INC.11/13/2023NYSE130.560011/13/2023NYSE0.88002.6600130.5600131.4400129.7700132.4300131.7500129.9900
ARWARROW ELECTRONICS, INC.11/13/2023NYSE119.180011/13/2023NYSE0.53003.0100119.1800119.7100117.5300120.5400120.1200118.8800
ATRAPTARGROUP, INC.11/13/2023NYSE124.530011/13/2023NYSE0.86001.4800124.5300125.3900124.2400125.7200125.4800124.3700
Append Replace