Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.125s
AEEAMEREN CORP.4/13/2017NYSE54.99004/13/2017NYSE0.37000.690054.990055.360054.700055.390055.360054.7300
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES4/13/2017NYSE22.84004/13/2017NYSE0.37000.790022.840023.210022.590023.380023.210022.6700
ANTXANTHEM, INC. CORPORATE UNITS4/13/2017NYSE49.39004/13/2017NYSE0.31000.880049.390049.700048.900049.780049.700049.3900
BAXBAXTER INTL INC.4/13/2017NYSE53.25004/13/2017NYSE0.11000.630053.250053.360052.900053.530053.490053.0800
BXP-BBOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH RE4/13/2017NYSE25.75004/13/2017NYSE0.08000.243325.750025.830025.636725.880025.830025.7004
CIM-ACHIMERA INVESTMENT CORP. 8.00% SERIES A CUMULATIVE4/13/2017NYSE25.25014/13/2017NYSE0.08990.099025.250125.340025.250025.349025.340025.2501
ECCBEAGLE POINT CREDIT COMPANY INC. 7.75% SERIES B TER4/13/2017NYSE25.90004/13/2017NYSE0.02830.190025.900025.928325.890026.080025.928325.8946
EEIECOLOGY AND ENVIRONMENT, INC. - CLASS A4/13/2017Nasdaq GM10.56324/13/2017NGM0.13680.200010.563210.700010.550010.750010.700010.5632
EIXEDISON INTL4/13/2017NYSE80.31004/13/2017NYSE0.24001.130080.310080.550079.670080.800080.790080.0600
FGPFERRELLGAS PARTNERS, L.P.4/13/2017NYSE5.97004/13/2017NYSE0.03000.17005.97006.00005.84006.01006.00005.8700
FTRIFIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME 4/13/2017Nasdaq GM11.12954/13/2017NGM0.04050.066211.129511.170011.126711.192911.170011.1295
FTSMFIRST TRUST ENHANCED SHORT MATURITY ETF4/13/2017Nasdaq GM59.99004/13/2017NGM0.01000.030059.990060.000059.980060.010060.009859.9900
Append Replace