Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.063s
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE2/22/2021NYSE25.40002/22/2021NYSE0.00990.075125.400025.409925.380025.455125.440025.3900
BPMCBLUEPRINT MEDICINES CORP.2/22/2021Nasdaq GS97.96002/22/2021NGSM1.79003.500097.960099.750096.8100100.3100100.000096.8500
CBB-BCINCINNATI BELL INC. PFD STOCK2/22/2021NYSE49.92002/22/2021NYSE0.33000.599949.920050.250049.750150.350050.260049.9200
CIT-BCIT GROUP INC (DEL) 5.625 % NON-CUMULATIVE PERPETU2/22/2021NYSE25.98002/22/2021NYSE0.15000.180025.980026.130025.960026.140026.130025.9800
CPCANADIAN PACIFIC RAILWAY LIMITED2/22/2021NYSE363.44002/22/2021NYSE3.28005.7700363.4400366.7200362.0000367.7700367.5500362.1600
CUBBCUSTOMERS BANCORP, INC 5.375% SUBORDINATED NOTES D2/22/2021NYSE25.87012/22/2021NYSE0.00320.148825.870125.873325.751225.900025.880025.8700
CWSTCASELLA WASTE SYSTEMS, INC. - CLASS A2/22/2021Nasdaq GS59.04002/22/2021NGSM0.33002.860059.040059.370057.140060.000059.930058.5500
DNMRDANIMER SCIENTIFIC, INC.2/22/2021NYSE46.26002/22/2021NYSE0.94003.860046.260047.200045.500049.360049.170045.6400
DNMR+DANIMER SCIENTIFIC, INC. REDEEMABLE WTS2/22/2021NYSE31.66352/22/2021NYSE3.38655.250031.663535.050030.250035.500035.050031.3600
EDISTONE HARBOR EMERGING MARKETS TOTAL INCOME FUND OF2/22/2021NYSE9.16002/22/2021NYSE0.03000.16009.16009.19009.11009.27009.19009.1162
FRPHFRP HLDGS, INC.2/22/2021Nasdaq GS45.64002/22/2021NGSM0.41001.600045.640046.050045.200046.800046.210045.3200
MAXRMAXAR TECH INC.2/22/2021NYSE46.15002/22/2021NYSE0.51001.990046.150046.660045.830047.820047.590046.1100
Append Replace