Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.188s
AIAISHARES ASIA 50 ETF10/9/2017Nasdaq GM62.700010/9/2017NGM0.03000.210062.700062.730062.580062.790062.745562.5884
BYDBOYD GAMING CORP.10/9/2017NYSE27.400010/9/2017NYSE0.03000.540027.400027.430027.080027.620027.500027.1100
DYN-ADYNEGY INC. MANDATORY PFD CONV. SERIES A%10/9/2017NYSE31.730010/9/2017NYSE0.05000.550031.730031.780031.400031.950031.850031.6600
FBMSTHE FIRST BANCSHARES, INC.10/9/2017Nasdaq GM30.050010/9/2017NGM0.07500.400030.050030.125029.850030.250030.200030.0000
FEIMFREQUENCY ELECTRONICS, INC.10/9/2017Nasdaq GM9.400010/9/2017NGM0.03000.34009.40009.43009.37009.71009.50129.3900
FEUZFIRST TRUST EUROZONE ALPHADEX ETF10/9/2017Nasdaq GM42.310010/9/2017NGM0.05000.400042.310042.360042.180042.580042.519042.3100
GSMFERROGLOBE PLC10/9/2017Nasdaq GS14.320010/9/2017NGSM0.42000.460014.320014.740014.300014.760014.750014.3100
ISCAINTL SPEEDWAY CORP. - CLASS A10/9/2017Nasdaq GS38.800010/9/2017NGSM1.25001.850038.800040.050038.300040.150040.050038.8000
JBLUJETBLUE AIRWAYS CORP.10/9/2017Nasdaq GS19.490010/9/2017NGSM0.08000.400019.490019.570019.240019.640019.630019.4000
KALUKAISER ALUMINUM CORP.10/9/2017Nasdaq GS104.670010/9/2017NGSM1.37001.8300104.6700106.0400104.3400106.1700106.0400104.4200
KMGKMG CHEMICALS, INC.10/9/2017NYSE53.790010/9/2017NYSE0.30000.820053.790054.090053.290054.110054.090053.4000
MCRMFS CHARTER INCOME TRUST10/9/2017NYSE8.630010/9/2017NYSE0.03000.06008.63008.66008.62008.68008.67328.6300
Append Replace