Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.125s
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR6/8/2017NYSE16.21006/8/2017NYSE0.04000.167116.210016.250016.117016.284116.250016.2100
GXP-BGREAT PLAINS ENERGY INC DEPOSITARY SHARES, EACH RE6/8/2017NYSE52.62006/8/2017NYSE0.19880.610052.620052.818852.430053.040052.890052.5901
HAHAWAIIAN HLDGS, INC.6/8/2017Nasdaq GS56.60006/8/2017NGSM1.75004.350056.600058.350055.000059.350058.475055.6000
LGNDLIGAND PHARMACEUTICALS INC.6/8/2017Nasdaq GM114.09006/8/2017NGM0.83002.6800114.0900114.9200112.3200115.0000114.9300113.3100
LMRKPLANDMARK INFRASTRUCTURE PARTNERS LP - 8.00% SERIES6/8/2017Nasdaq GM25.31316/8/2017NGM0.02970.085025.313125.342825.295025.380025.342825.3020
MMIMARCUS & MILLICHAP, INC.6/8/2017NYSE25.58006/8/2017NYSE0.22000.770025.580025.800025.040025.810025.800025.4300
MVCBMVC CAPITAL 7.25% SENIOR NOTES DUE 20236/8/2017NYSE25.63006/8/2017NYSE0.01000.050125.630025.640025.600025.650125.640025.6300
MXFMEXICO FUND, INC. (THE)6/8/2017NYSE16.97006/8/2017NYSE0.06000.110016.970017.030016.950017.060017.036616.9600
RBS-HROYAL BANK OF SCOTLAND GROUP PLC (THE) PFD STOCK6/8/2017NYSE26.03096/8/2017NYSE0.05740.099026.030926.088326.001026.100026.088326.0280
SBGISINCLAIR BROADCAST GROUP, INC. - CLASS A6/8/2017Nasdaq GS34.10006/8/2017NGSM0.55001.000034.100034.650033.750034.750034.675033.9500
SRCLPSTERICYCLE, INC. - DEPOSITORY RECEIPT6/8/2017Nasdaq GS66.56006/8/2017NGSM0.55491.830066.560067.114966.180068.010067.479966.5400
UEURBAN EDGE PROPERTIES OF BENEFICIAL INTEREST6/8/2017NYSE24.01006/8/2017NYSE0.29000.710024.010024.300023.610024.320024.300023.9900
Append Replace