Nasdaq GM Nasdaq GS NYSE
Real Body less than Real Body [-1] and Close less than Open and Open [-1] less than Close [-1] and Real Body greater than 0 and Real Body [-1] greater than 0 and High less than Close [-1] and Low greater than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Real Body Real Body [-1] Close Open Open [-1] Close [-1] High Low
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.125s
CPE-ACALLON PETROLEUM COMPANY PFD SHARES SERIES A 10%7/31/2018NYSE52.10007/31/2018NYSE0.24570.456552.100052.345752.055052.511552.345752.1000
CRNXCRINETICS PHARMACEUTICALS, INC.7/31/2018Nasdaq GS24.61007/31/2018NGSM0.83001.570024.610025.440024.010025.580025.440024.1500
FRC-DFIRST REPUBLIC BANK SAN FRANCISCO CALIFORNIA DEPOS7/31/2018NYSE25.16007/31/2018NYSE0.05770.110025.160025.217725.120025.230025.217725.1500
OBASOPTIBASE LTD.7/31/2018Nasdaq GM8.75007/31/2018NGM0.05000.15008.75008.80008.70008.85008.80008.7200
SALMSALEM MEDIA GROUP, INC. - CLASS A7/31/2018Nasdaq GM4.95007/31/2018NGM0.40000.90004.95005.35004.55005.45005.35004.8000
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO7/31/2018Nasdaq GM37.57007/31/2018NGM0.27002.470037.570037.840037.230039.700038.810037.3000
TWO-ATWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED7/31/2018NYSE26.87637/31/2018NYSE0.10970.189826.876326.986026.850027.039827.030026.8763
VIIXCREDIT SUISSE AG - VELOCITYSHARES VIX SHORT TERM E7/31/2018Nasdaq GM13.26007/31/2018NGM0.02000.500013.260013.280013.150013.650013.450013.2000
VODVODAFONE GROUP PLC - ADR EACH REPRESENTING TEN7/31/2018Nasdaq GS24.55007/31/2018NGSM0.12000.910024.550024.670023.980024.890024.760024.5100
WESWESTERN GAS PARTNERS, LP LIMITED PARTNER INTERESTS7/31/2018NYSE51.13007/31/2018NYSE0.01001.400051.130051.140050.690052.090051.420050.9000
WGPWESTERN GAS EQUITY PARTNERS, LP COMMON UNITS REPRE7/31/2018NYSE36.77007/31/2018NYSE0.49001.390036.770037.260036.180037.570037.260036.6900
YDIVFIRST TRUST INTL MULTI-ASSET DIVERSIFIED INCOME IN7/31/2018Nasdaq GM17.57007/31/2018NGM0.07290.195017.570017.642917.450017.645017.642917.5700
Append Replace