Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
KRKR36KR HLDGS INC. - ADR5/12/2023Nasdaq GM1.03005/12/2023NGM0.00000.00000.07006.7961
COE51TALK ONLINE EDUCATION GROUP ADR, EACH REPRESENTI5/12/2023NYSE5.87005/12/2023NYSE0.00000.00000.21003.5775
AADRADVISORSHARES DORSEY WRIGHT ADR ETF5/12/2023Nasdaq GM47.13005/12/2023NGM0.00000.00000.52551.1150
ALSAWALPHA STAR ACQUISITION CORP. - WTS5/12/2023Nasdaq GM0.01005/12/2023NGM0.00000.00000.005959.0000
APAMPCO-PITTSBURGH CORP.5/12/2023NYSE2.72005/12/2023NYSE0.00000.00000.22008.0882
APXIWAPX ACQUISITION CORP. I - WARRANT5/12/2023Nasdaq GM0.07295/12/2023NGM0.00000.00000.009212.6200
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE5/12/2023NYSE17.20005/12/2023NYSE0.00000.00000.18001.0465
ALOTASTRONOVA, INC.5/12/2023Nasdaq GM14.84005/12/2023NGM0.00000.00000.50003.3693
AFARWAURA FAT PROJECTS ACQUISITION CORP - WARRANT5/12/2023Nasdaq GM0.04005/12/2023NGM0.00000.00000.00205.0000
JGAURORA MOBILE LIMITED - ADR5/12/2023Nasdaq GM0.34125/12/2023NGM0.00000.00000.01885.5100
BKKT+BAKKT HLDGS, INC. WARRANT5/12/2023NYSE0.18005/12/2023NYSE0.00000.00000.024713.7222
BKSY+BLACKSKY TECH INC. REDEEMABLE WTS, EACH WHOLE WT E5/12/2023NYSE0.12015/12/2023NYSE0.00000.00000.00746.1606
Append Replace