Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.078s
YQ17 EDUCATION & TECH GROUP INC. - ADR11/20/2024Nasdaq GS1.800011/20/2024NGSM0.00000.00000.190010.5556
AAM+AA MISSION ACQUISITION CORP. WTS, EACH WHOLE WT EN11/20/2024NYSE0.056011/20/2024NYSE0.00000.00000.00407.1429
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.2511/20/2024Nasdaq GM2.090011/20/2024NGM0.00000.00000.270012.9187
AFMDAFFIMED N.V.11/20/2024Nasdaq GM2.720011/20/2024NGM0.00000.00000.310011.3971
ALSAALPHA STAR ACQUISITION CORP.11/20/2024Nasdaq GM11.990011/20/2024NGM0.00000.00000.37003.0859
BHVBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11/20/2024NYSE11.130011/20/2024NYSE0.00000.00000.29002.6056
BRAGBRAGG GAMING GROUP INC.11/20/2024Nasdaq GS3.260011/20/2024NGSM0.00000.00000.11003.3742
BYNOWBYNORDIC ACQUISITION CORP. - WARRANT11/20/2024Nasdaq GM0.036011/20/2024NGM0.00000.00000.004011.1111
ALFUWCENTURION ACQUISITION CORP. - WARRANT11/20/2024Nasdaq GM0.100011/20/2024NGM0.00000.00000.00707.0000
CHMGCHEMUNG FINANCIAL CORP11/20/2024Nasdaq GS50.100011/20/2024NGSM0.00000.00000.65001.2974
CPIXCUMBERLAND PHARMACEUTICALS INC.11/20/2024Nasdaq GS1.090011/20/2024NGSM0.00000.00000.05004.5872
FSHPRFLAG SHIP ACQUISITION CORP. - RIGHT11/20/2024Nasdaq GM0.110111/20/2024NGM0.00000.00000.017315.7130
Append Replace