Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 5. Rows 1 to 12 of 49.0.078s
AIRTPAIR T, INC. - TRUST PFD SECURITIES11/15/2023Nasdaq GM18.600011/15/2023NGM0.00000.00000.40002.1505
BHILBENSON HILL, INC.11/15/2023NYSE0.290011/15/2023NYSE0.00000.00000.02709.3103
BEDUBRIGHT SCHOLAR EDUCATION HLDGS LIMITED ADR, EACH11/15/2023NYSE1.060011/15/2023NYSE0.00000.00000.10009.4340
BPYPOBROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A11/15/2023Nasdaq GS13.000011/15/2023NGSM0.00000.00000.49003.7692
CLBTWCELLEBRITE DI LTD. - WTS11/15/2023Nasdaq GS1.160011/15/2023NGSM0.00000.00000.09007.7586
CSSENCHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - 9.11/15/2023Nasdaq GM21.000011/15/2023NGM0.00000.00000.36001.7143
CGACHINA GREEN AGRICULTURE, INC.11/15/2023NYSE2.100011/15/2023NYSE0.00000.00000.03001.4286
CNFCNFINANCE HLDGS LIMITED ADR, EACH REPRESENTING TW11/15/2023NYSE1.790011/15/2023NYSE0.00000.00000.11006.1453
CDAQWCOMPASS DIGITAL ACQUISITION CORP. - WARRANT11/15/2023Nasdaq GM0.060211/15/2023NGM0.00000.00000.00579.4684
CNFRCONIFER HLDGS, INC.11/15/2023Nasdaq GM0.761011/15/2023NGM0.00000.00000.07409.7239
CMRE-BCOSTAMARE INC. PERPETUAL PFD STOCK SERIES B (MARSH11/15/2023NYSE23.940011/15/2023NYSE0.00000.00000.25001.0443
DWSNDAWSON GEOPHYSICAL COMPANY11/15/2023Nasdaq GS1.550011/15/2023NGSM0.00000.00000.07845.0581
Append Replace