Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.078s
ACRXACELRX PHARMACEUTICALS, INC.9/3/2021Nasdaq GM1.05009/3/2021NGM0.00000.00000.05004.7619
ACRACRES COMMERCIAL REALTY CORP.9/3/2021NYSE16.40009/3/2021NYSE0.00000.00000.35002.1341
BBQBBQ HLDGS, INC.9/3/2021Nasdaq GS13.40009/3/2021NGSM0.00000.00000.56004.1791
BRK.ABERKSHIRE HATHAWAY INC.9/3/2021NYSE424,201.00009/3/2021NYSE0.00000.00004,624.11001.0901
EGFBLACKROCK ENHANCED GOVERNMENT FUND, INC.9/3/2021NYSE12.70009/3/2021NYSE0.00000.00000.20001.5748
AVGOPBROADCOM INC. - 8.00% MANDATORY CONV. PFD STOCK, S9/3/2021Nasdaq GS1,580.42009/3/2021NGSM0.00000.000017.11001.0826
CZOO+CAZOO GROUP LTD WTS9/3/2021NYSE1.51009/3/2021NYSE0.00000.00000.190012.5828
CPTK+CROWN PROPTECH ACQUISITIONS REDEEMABLE WTS, EACH W9/3/2021NYSE0.64009/3/2021NYSE0.00000.00000.05999.3594
DDTDILLARD'S CAPITAL TRUST I9/3/2021NYSE26.31009/3/2021NYSE0.00000.00000.41001.5583
EOTEATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT9/3/2021NYSE22.40009/3/2021NYSE0.00000.00000.28001.2500
EGGF+EG ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE WT9/3/2021NYSE0.67049/3/2021NYSE0.00000.00000.02964.4153
ENJENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.09/3/2021NYSE25.41009/3/2021NYSE0.00000.00000.29001.1413
Append Replace