Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.125s
ATVACORN INTL, INC. ADS7/20/2020NYSE16.50007/20/2020NYSE0.00000.00001.50009.0909
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 7/20/2020Nasdaq GM0.05107/20/2020NGM0.00000.00000.007013.7235
AMTBBAMERANT BANCORP INC. - CLASS B7/20/2020Nasdaq GS9.25017/20/2020NGSM0.00000.00000.74998.1069
ADMARCHER-DANIELS-MIDLAND COMPANY7/20/2020NYSE40.22007/20/2020NYSE0.00000.00000.78001.9393
BANFBANCFIRST CORP.7/20/2020Nasdaq GS38.00007/20/2020NGSM0.00000.00001.93005.0789
PCPL+CC NEUBERGER PRINCIPAL HLDGS I WTS, EACH WHOLE WT 7/20/2020NYSE1.60007/20/2020NYSE0.00000.00000.12007.5000
CCI-ACROWN CASTLE INTL CORP. 6.875% MANDATORY CONV. PFD7/20/2020NYSE1,500.12007/20/2020NYSE0.00000.000022.88001.5252
DMYT+DMY TECH GROUP, INC. REDEEMABLE WTS, EACH WHOLE WT7/20/2020NYSE1.68007/20/2020NYSE0.00000.00000.02001.1905
AKO.BEMBOTELLADORA ANDINA S.A.7/20/2020NYSE14.45007/20/2020NYSE0.00000.00000.35002.4221
ENR-AENERGIZER HLDGS, INC. 7.50% SERIES A MANDATORY CON7/20/2020NYSE100.69557/20/2020NYSE0.00000.00007.29457.2441
ETI-ENTERGY TEXAS INC 5.375% SERIES A PFD STOCK, CUMUL7/20/2020NYSE26.50507/20/2020NYSE0.00000.00000.36501.3771
EPR-EEPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE7/20/2020NYSE24.60007/20/2020NYSE0.00000.00001.00004.0650
Append Replace