Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.078s
YI111, INC. - ADR5/10/2019Nasdaq GM8.01005/10/2019NGM0.00000.00000.31003.8702
AXRAMREP CORP.5/10/2019NYSE5.40005/10/2019NYSE0.00000.00000.10001.8519
AGTCAPPLIED GENETIC TECH CORP.5/10/2019Nasdaq GM4.08005/10/2019NGM0.00000.00000.12002.9412
ASLNASLAN PHARMACEUTICALS LIMITED - ADR5/10/2019Nasdaq GM3.70005/10/2019NGM0.00000.00000.11002.9730
BCRHBLUE CAPITAL REINSURANCE HLDGS LTD.5/10/2019NYSE7.31005/10/2019NYSE0.00000.00000.17002.3256
CCHCOLLIER CREEK HLDGS CLASS A5/10/2019NYSE9.99235/10/2019NYSE0.00000.00000.10771.0778
CIG.CCOMP EN DE MN CEMIG ADS ADRS5/10/2019NYSE4.11835/10/2019NYSE0.00000.00000.11172.7123
CPIXCUMBERLAND PHARMACEUTICALS INC.5/10/2019Nasdaq GS5.53005/10/2019NGSM0.00000.00000.47008.4991
AKO.BEMBOTELLADORA ANDINA S.A.5/10/2019NYSE20.80505/10/2019NYSE0.00000.00000.37501.8025
GHMGRAHAM CORP.5/10/2019NYSE20.30005/10/2019NYSE0.00000.00000.51002.5123
GRINGRINDROD SHIPPING HLDGS LTD.5/10/2019Nasdaq GS5.25005/10/2019NGSM0.00000.00000.08761.6686
GFEDGUARANTY FEDERAL BANCSHARES, INC.5/10/2019Nasdaq GM23.60005/10/2019NGM0.00000.00000.30001.2712
Append Replace