Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.125s
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI5/4/2018Nasdaq GS27.30005/4/2018NGSM0.00000.00000.51751.8956
BFOBLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST5/4/2018NYSE14.33015/4/2018NYSE0.00000.00000.20991.4647
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U5/4/2018Nasdaq GM4.35005/4/2018NGM0.00000.00000.10002.2989
BSQRBSQUARE CORP.5/4/2018Nasdaq GM4.45005/4/2018NGM0.00000.00000.15003.3708
CBANCOLONY BANKCORP, INC.5/4/2018Nasdaq GM16.80005/4/2018NGM0.00000.00000.60003.5714
DCUDDOMINION ENERGY, INC. 2016 SERIES A CORPORATE UNIT5/4/2018NYSE45.18005/4/2018NYSE0.00000.00000.70001.5494
IVCINVACARE CORP.5/4/2018NYSE18.55005/4/2018NYSE0.00000.00000.25001.3477
KIM-MKIMCO REALTY CORP. CLASS M DEPOSITARY SHARES, EACH5/4/2018NYSE20.40005/4/2018NYSE0.00000.00000.33001.6176
LARKLANDMARK BANCORP INC.5/4/2018Nasdaq GM28.50005/4/2018NGM0.00000.00000.33351.1702
LGC+LEGACY ACQUISITION CORP. WTS, EXERCISABLE FOR ONE-5/4/2018NYSE0.35005/4/2018NYSE0.00000.00000.035110.0286
CXEMFS HIGH INCOME MUNICIPAL TRUST5/4/2018NYSE4.90005/4/2018NYSE0.00000.00000.05001.0204
JEMDNUVEEN EMERGING MARKETS DEBT 2022 TARGET TERM FUND5/4/2018NYSE8.94005/4/2018NYSE0.00000.00000.11901.3311
Append Replace