Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.156s
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND10/6/2017Nasdaq GS6.050010/6/2017NGSM0.00000.00000.11001.8182
BANC-EBANC OF CALIFORNIA, INC. DEPOSITARY SHARES EACH RE10/6/2017NYSE26.049910/6/2017NYSE0.00000.00000.28011.0752
CICCAPITOL INVESTMENT CORP. IV CLASS A10/6/2017NYSE9.800010/6/2017NYSE0.00000.00000.15001.5306
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE10/6/2017NYSE2.150010/6/2017NYSE0.00000.00000.05002.3256
CMA+COMERICA INC. WT EXPIRING NOVEMBER 14, 201810/6/2017NYSE47.400010/6/2017NYSE0.00000.00000.95002.0042
GYCCORPORATE ASSET BACKED CORP CABCO CORPORATE ASSET 10/6/2017NYSE23.330010/6/2017NYSE0.00000.00000.61332.6288
CRESYCRESUD S.A.C.I.F. Y A. - ADR, EACH REPRESENTING TE10/6/2017Nasdaq GS18.350010/6/2017NGSM0.00000.00000.54002.9428
FDBCFIDELITY D & D BANCORP, INC.10/6/2017Nasdaq GM36.000010/6/2017NGM0.00000.00006.000016.6667
FSAMFIFTH STREET ASSET MGMT INC. - CLASS A10/6/2017Nasdaq GS3.950010/6/2017NGSM0.00000.00000.05001.2658
GPMGUGGENHEIM ENHANCED EQUITY INCOME FUND10/6/2017NYSE8.560010/6/2017NYSE0.00000.00000.12001.4019
HCAPZHARVEST CAPITAL CREDIT CORP. - 6.125% NOTES DUE 2010/6/2017Nasdaq GM25.480010/6/2017NGM0.00000.00000.32001.2559
HMNFHMN FINANCIAL, INC.10/6/2017Nasdaq GM17.850010/6/2017NGM0.00000.00000.20001.1204
Append Replace