Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
ATVACORN INTL, INC. ADS1/4/2019NYSE23.49381/4/2019NYSE0.00000.00000.57272.4377
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI1/4/2019Nasdaq GS26.30001/4/2019NGSM0.00000.00001.04263.9643
BH.ABIGLARI HLDGS INC. CLASS A1/4/2019NYSE635.56001/4/2019NYSE0.00000.000039.44006.2056
CZFCCITIZENS FIRST CORP.1/4/2019Nasdaq GM21.40001/4/2019NGM0.00000.00000.35001.6355
CIG.CCOMP EN DE MN CEMIG ADS ADRS1/4/2019NYSE4.04001/4/2019NYSE0.00000.00000.12002.9703
CUBI-ECUSTOMERS BANCORP, INC FIXED-TO-FLOATING RATE NON-1/4/2019NYSE25.28001/4/2019NYSE0.00000.00000.46001.8196
DD-BE.I. DU PONT DE NEMOURS AND COMPANY PFD STOCK1/4/2019NYSE97.82631/4/2019NYSE0.00000.00001.85371.8949
EQSEQUUS TOTAL RETURN, INC.1/4/2019NYSE1.95001/4/2019NYSE0.00000.00000.10005.1282
GGZ-AGABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)1/4/2019NYSE24.10211/4/2019NYSE0.00000.00000.29631.2294
IHITINVESCO HIGH INCOME 2023 TARGET TERM FUND OF BENEF1/4/2019NYSE9.99001/4/2019NYSE0.00000.00000.18001.8018
CLRGIQ CHAIKIN U.S. LARGE CAP ETF1/4/2019Nasdaq GM21.57001/4/2019NGM0.00000.00000.31001.4372
KONAKONA GRILL, INC.1/4/2019Nasdaq GM1.29001/4/2019NGM0.00000.00000.08006.2016
Append Replace