Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 7. Rows 1 to 12 of 75.0.063s
DWUSADVISORSHARES DORSEY WRIGHT FSM US CORE ETF10/14/2020Nasdaq GM32.372510/14/2020NGM0.00000.00000.33751.0426
AMYTAMRYT PHARMA PLC - ADR10/14/2020Nasdaq GS12.220010/14/2020NGSM0.00000.00000.68005.5646
ANHANWORTH MORTGAGE ASSET CORP.10/14/2020NYSE1.720010/14/2020NYSE0.00000.00000.04002.3256
AUBNAUBURN NATIONAL BANCORP., INC.10/14/2020Nasdaq GM36.840010/14/2020NGM0.00000.00000.40001.0858
BBVABANCO BILBAO VIZCAYA ARGENTARIA S.A.10/14/2020NYSE2.620010/14/2020NYSE0.00000.00000.06002.2901
BOCHBANK OF COMMERCE HLDGS (CA)10/14/2020Nasdaq GM7.600010/14/2020NGM0.00000.00000.08001.0526
MUHBLACKROCK MUNIHLDGS FUND II, INC.10/14/2020NYSE14.490010/14/2020NYSE0.00000.00000.16001.1042
BHVBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10/14/2020NYSE16.417610/14/2020NYSE0.00000.00000.33242.0247
CPSR+CAPSTAR SPECIAL PURPOSE ACQUISITION CORP. WTS, EAC10/14/2020NYSE0.790010/14/2020NYSE0.00000.00000.04505.6962
CIO-ACITY OFFICE REIT, INC. 6.625% SERIES A CUMULATIVE 10/14/2020NYSE24.620010/14/2020NYSE0.00000.00000.96303.9115
CORRCORENERGY INFRASTRUCTURE TRUST, INC.10/14/2020NYSE5.690010/14/2020NYSE0.00000.00000.26004.5694
CRESYCRESUD S.A.C.I.F. Y A. - ADR, EACH REPRESENTING TE10/14/2020Nasdaq GS3.010010/14/2020NGSM0.00000.00000.07002.3256
Append Replace