Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.141s
SQZZACTIVE ALTS CONTRARIAN ETF4/13/2017Nasdaq GM24.94004/13/2017NGM0.00000.00001.06004.2502
SWINALPS/DORSEY WRIGHT SECTOR MOMENTUM ETF4/13/2017Nasdaq GM25.51004/13/2017NGM0.00000.00000.36001.4112
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB4/13/2017NYSE26.13004/13/2017NYSE0.00000.00000.30001.1481
ACASSOCIATED CAPITAL GROUP, INC.4/13/2017NYSE33.70004/13/2017NYSE0.00000.00000.70002.0772
AGO-EASSURED GUARANTY LTD.4/13/2017NYSE25.60004/13/2017NYSE0.00000.00000.27321.0672
ATAIATA INC. - ADR, EACH REPRESENTING TWO4/13/2017Nasdaq GM3.67004/13/2017NGM0.00000.00000.07001.9074
BANFBANCFIRST CORP.4/13/2017Nasdaq GS86.50004/13/2017NGSM0.00000.00001.05001.2139
BSBRBANCO SANTANDER BRASIL SA ADR, EACH REPRESENTING O4/13/2017NYSE7.55004/13/2017NYSE0.00000.00000.29003.8411
BIOA+BIOAMBER INC. WARRANT, EXPIRING MAY 9, 20174/13/2017NYSE0.01144/13/2017NYSE0.00000.00000.0173151.7544
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U4/13/2017Nasdaq GM6.65004/13/2017NGM0.00000.00000.20003.0075
BOFILBOFI HLDG, INC. - 6.25% SUBORDINATED NOTES DUE 2024/13/2017Nasdaq GS25.81014/13/2017NGSM0.00000.00000.30401.1778
BBWBUILD-A-BEAR WORKSHOP, INC.4/13/2017NYSE8.30004/13/2017NYSE0.00000.00000.45005.4217
Append Replace