Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 29.0.078s
BCHBANCO DE CHILE BANCO DE CHILE ADS3/5/2019NYSE31.06003/5/2019NYSE0.00000.00000.47001.5132
BELFABEL FUSE INC. - CLASS A3/5/2019Nasdaq GS20.20003/5/2019NGSM0.00000.00000.80003.9604
CSSECHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. - CL3/5/2019Nasdaq GM7.36003/5/2019NGM0.00000.00000.14001.9022
CCC+CHURCHILL CAPITAL CORP WTS, EACH EXERCISABLE FOR O3/5/2019NYSE1.92003/5/2019NYSE0.00000.00000.03001.5625
CPSCOOPER-STANDARD HLDGS INC.3/5/2019NYSE60.86003/5/2019NYSE0.00000.00002.00003.2862
DXLGDESTINATION XL GROUP, INC.3/5/2019Nasdaq GS2.50003/5/2019NGSM0.00000.00000.05002.0000
FGBIFIRST GUARANTY BANCSHARES, INC.3/5/2019Nasdaq GM20.92003/5/2019NGM0.00000.00000.33001.5774
FGBFIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORT3/5/2019NYSE5.99003/5/2019NYSE0.00000.00000.07901.3189
FEIMFREQUENCY ELECTRONICS, INC.3/5/2019Nasdaq GM11.58003/5/2019NGM0.00000.00000.50994.4033
IIPR-AINNOVATIVE INDUSTRIAL PROPERTIES, INC. 9.00% SERIE3/5/2019NYSE29.57023/5/2019NYSE0.00000.00000.92983.1444
TILEINTERFACE, INC.3/5/2019Nasdaq GS17.43003/5/2019NGSM0.00000.00000.36002.0654
PSCEINVESCO S&P SMALLCAP ENERGY ETF3/5/2019Nasdaq GM10.66673/5/2019NGM0.00000.00000.15331.4372
Append Replace