Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.063s
FCCY1ST CONSTITUTION BANCORP (NJ)2/14/2020Nasdaq GM20.51002/14/2020NGM0.00000.00000.45002.1941
AIRTAIR T, INC.2/14/2020Nasdaq GM19.38002/14/2020NGM0.00000.00000.91734.7332
ARLAMERICAN REALTY INVESTORS, INC.2/14/2020NYSE14.00002/14/2020NYSE0.00000.00000.31002.2143
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADR2/14/2020Nasdaq GM9.70002/14/2020NGM0.00000.00000.20002.0619
ASXASE TECH HLDG CO., LTD. ADR (EACH REPRESENTING TWO2/14/2020NYSE5.11002/14/2020NYSE0.00000.00000.06001.1742
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE2/14/2020NYSE27.07002/14/2020NYSE0.00000.00000.36001.3299
BOCHBANK OF COMMERCE HLDGS (CA)2/14/2020Nasdaq GM11.26002/14/2020NGM0.00000.00000.16001.4210
BFINBANKFINANCIAL CORP.2/14/2020Nasdaq GS12.28002/14/2020NGSM0.00000.00000.23001.8730
CPHCCANTERBURY PARK HLDG CORP.2/14/2020Nasdaq GM12.50002/14/2020NGM0.00000.00000.15001.2000
CNBKACENTURY BANCORP, INC. - CLASS A2/14/2020Nasdaq GS85.10002/14/2020NGSM0.00000.00001.51001.7744
CHMGCHEMUNG FINANCIAL CORP2/14/2020Nasdaq GS38.85002/14/2020NGSM0.00000.00000.53001.3642
CHKCHESAPEAKE ENERGY CORP.2/14/2020NYSE0.45002/14/2020NYSE0.00000.00000.04309.5556
Append Replace