Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.078s
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS11/18/2021NYSE0.950011/18/2021NYSE0.00000.00000.04995.2526
AMBC+AMBAC FINANCIAL GROUP, INC. WTS11/18/2021NYSE4.560011/18/2021NYSE0.00000.00000.22004.8246
AACIWARMADA ACQUISITION CORP. I - WARRANT11/18/2021Nasdaq GM0.500011/18/2021NGM0.00000.00000.02004.0000
ATIP+ATI PHYSICAL THERAPY, INC. WTS11/18/2021NYSE0.540011/18/2021NYSE0.00000.00000.110420.4444
ACII+ATLAS CREST INVESTMENT CORP. II REDEEMABLE WTS, EA11/18/2021NYSE1.000011/18/2021NYSE0.00000.00000.02002.0000
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A11/18/2021Nasdaq GM2.250011/18/2021NGM0.00000.00000.05002.2222
AVGOPBROADCOM INC. - 8.00% MANDATORY CONV. PFD STOCK, S11/18/2021Nasdaq GS1,800.050011/18/2021NGSM0.00000.0000121.61006.7559
CFFIC&F FINANCIAL CORP.11/18/2021Nasdaq GS49.550011/18/2021NGSM0.00000.00001.37002.7649
CHAA+CATCHA INVESTMENT CORP. REDEEMABLE WTS, EACH WHOLE11/18/2021NYSE0.730111/18/2021NYSE0.00000.00000.03995.4650
PRPC+CC NEUBERGER PRINCIPAL HLDGS III WTS, EACH WHOLE W11/18/2021NYSE1.170011/18/2021NYSE0.00000.00000.03002.5641
EBR.BCENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S 11/18/2021NYSE5.750011/18/2021NYSE0.00000.00000.15002.6087
CEACHINA EASTERN AIRLINES CORP. LTD.11/18/2021NYSE18.820011/18/2021NYSE0.00000.00000.25001.3284
Append Replace