Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.125s
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC9/6/2018NYSE6.25009/6/2018NYSE0.00000.00000.08001.2800
MITT-BAG MORTGAGE INVESTMENT TRUST, INC. PFD SERIES B9/6/2018NYSE25.25009/6/2018NYSE0.00000.00000.45191.7897
ALRNAILERON THERAPEUTICS, INC.9/6/2018Nasdaq GM3.39009/6/2018NGM0.00000.00000.600017.6991
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A9/6/2018NYSE17.89009/6/2018NYSE0.00000.00000.41002.2918
ARKRARK RESTAURANTS CORP.9/6/2018Nasdaq GM22.30209/6/2018NGM0.00000.00000.44802.0088
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 29/6/2018NYSE24.12459/6/2018NYSE0.00000.00000.25551.0591
ASNSARSANIS, INC.9/6/2018Nasdaq GM1.94009/6/2018NGM0.00000.00000.11005.6701
BELBELMOND LTD. CLASS A9/6/2018NYSE16.65009/6/2018NYSE0.00000.00000.35002.1021
BGFVBIG 5 SPORTING GOODS CORP.9/6/2018Nasdaq GS5.35009/6/2018NGSM0.00000.00000.25004.6729
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U9/6/2018Nasdaq GM2.35009/6/2018NGM0.00000.00000.20008.5106
CBMGCELLULAR BIOMEDICINE GROUP, INC.9/6/2018Nasdaq GM20.85009/6/2018NGM0.00000.00000.45002.1583
CETVCENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - CLASS A9/6/2018Nasdaq GS3.65009/6/2018NGSM0.00000.00000.05001.3699
Append Replace