Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.078s
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT3/11/2025Nasdaq GS0.01213/11/2025NGSM0.00000.00000.00054.1322
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF3/11/2025Nasdaq GM27.35783/11/2025NGM0.00000.00000.49721.8174
ACLXARCELLX, INC.3/11/2025Nasdaq GS68.36003/11/2025NGSM0.00000.00003.58005.2370
ARKRARK RESTAURANTS CORP.3/11/2025Nasdaq GM10.00003/11/2025NGM0.00000.00000.34003.4000
BOWNBOWEN ACQUISITION CORP3/11/2025Nasdaq GM3.90003/11/2025NGM0.00000.00000.29007.4359
BHR-BBRAEMAR HOTELS & RESORTS INC. 5.50% SERIES B CUMUL3/11/2025NYSE14.25153/11/2025NYSE0.00000.00000.14851.0420
BNRBURNING ROCK BIOTECH LIMITED - ADR3/11/2025Nasdaq GM5.10003/11/2025NGM0.00000.00000.06171.2098
CALCALERES, INC.3/11/2025NYSE15.80003/11/2025NYSE0.00000.00001.39008.7975
CBFVCB FINANCIAL SERVICES, INC.3/11/2025Nasdaq GM26.90003/11/2025NGM0.00000.00000.68002.5279
CMS-BCMS ENERGY CORP. PFD STOCK3/11/2025NYSE78.39003/11/2025NYSE0.00000.00001.25001.5946
CMRE-BCOSTAMARE INC. PERPETUAL PFD STOCK SERIES B (MARSH3/11/2025NYSE25.60503/11/2025NYSE0.00000.00000.58502.2847
CFR-BCULLEN/FROST BANKERS, INC. DEPOSITARY SHARES, EACH3/11/2025NYSE17.90003/11/2025NYSE0.00000.00000.23001.2849
Append Replace