Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.141s
PIH1347 PROPERTY INSURANCE HLDGS, INC.8/8/2017Nasdaq GM7.15008/8/2017NGM0.00000.00000.15002.0979
ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.8/8/2017NYSE6.38008/8/2017NYSE0.00000.00000.21003.2915
ASRVAMERISERV FINANCIAL INC.8/8/2017Nasdaq GM3.95008/8/2017NGM0.00000.00000.10002.5316
BDC-BBELDEN INC DEPOSITARY SHARES, EACH REPRESENTING A 8/8/2017NYSE100.67008/8/2017NYSE0.00000.00001.22001.2119
BQHBLACKROCK NEW YORK MUNICIPAL BOND TRUST OF BENEFIC8/8/2017NYSE14.68008/8/2017NYSE0.00000.00000.27001.8392
BCRHBLUE CAPITAL REINSURANCE HLDGS LTD.8/8/2017NYSE19.70008/8/2017NYSE0.00000.00000.20001.0152
BMLABULLMARK LATAM SELECT LEADERS ETF8/8/2017Nasdaq GM33.72008/8/2017NGM0.00000.00000.61001.8090
CHMACHIASMA, INC.8/8/2017Nasdaq GS1.45008/8/2017NGSM0.00000.00000.05003.4483
CEMCLEARBRIDGE ENERGY MLP FUND INC.8/8/2017NYSE14.94008/8/2017NYSE0.00000.00000.40002.6774
JCSCOMMUNICATIONS SYSTEMS, INC.8/8/2017Nasdaq GM4.06008/8/2017NGM0.00000.00000.05001.2315
CIG.CCOMP EN DE MN CEMIG ADS ADRS8/8/2017NYSE2.87008/8/2017NYSE0.00000.00000.10003.4843
DRADDIGIRAD CORP.8/8/2017Nasdaq GM3.75008/8/2017NGM0.00000.00000.05001.3333
Append Replace