Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 7. Rows 1 to 12 of 79.0.078s
ENERRACCRETION ACQUISITION CORP. - RIGHT9/19/2022Nasdaq GM0.07229/19/2022NGM0.00000.00000.030341.9668
ENERWACCRETION ACQUISITION CORP. - WARRANT9/19/2022Nasdaq GM0.05509/19/2022NGM0.00000.00000.010118.3636
AMPI+ADVANCED MERGER PARTNERS, INC. WTS, EACH WHOLE WT 9/19/2022NYSE0.11369/19/2022NYSE0.00000.00000.016414.4366
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE9/19/2022NYSE17.92009/19/2022NYSE0.00000.00000.19001.0603
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES9/19/2022NYSE20.45009/19/2022NYSE0.00000.00000.32001.5648
APGB+APOLLO STRATEGIC GROWTH CAPITAL II WTS, EACH EXERC9/19/2022NYSE0.21019/19/2022NYSE0.00000.00000.01999.4717
APPHWAPPHARVEST, INC. - WTS9/19/2022Nasdaq GS0.34009/19/2022NGSM0.00000.00000.080023.5294
ARGUARGUS CAPITAL CORP. - CLASS A9/19/2022Nasdaq GM10.03509/19/2022NGM0.00000.00000.39503.9362
ATCO-DATLAS CORP. 7.95% SERIES D9/19/2022NYSE23.43009/19/2022NYSE0.00000.00000.67002.8596
PYPSAXS 1.5X PYPL BEAR DAILY ETF9/19/2022Nasdaq GM28.59219/19/2022NGM0.00000.00000.68792.4059
PFESAXS 2X PFE BEAR DAILY ETF9/19/2022Nasdaq GM56.23189/19/2022NGM0.00000.00001.11821.9886
SWEBAXS SHORT CHINA INTERNET ETF9/19/2022Nasdaq GM25.93009/19/2022NGM0.00000.00000.75002.8924
Append Replace