Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 5. Rows 1 to 12 of 52.0.078s
YQ17 EDUCATION & TECH GROUP INC. - ADR8/29/2024Nasdaq GS1.96008/29/2024NGSM0.00000.00000.16008.1633
ASCBRA SPAC II ACQUISITION CORP. - RIGHT8/29/2024Nasdaq GM0.07018/29/2024NGM0.00000.00000.00192.7104
ABVEWABOVE FOOD INGREDIENTS INC. - WARRANT8/29/2024Nasdaq GM0.02118/29/2024NGM0.00000.00000.013664.4550
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER8/29/2024NYSE0.03518/29/2024NYSE0.00000.00000.004913.9601
ALVOWALVOTECH - WARRANT8/29/2024Nasdaq GM2.46008/29/2024NGM0.00000.00000.10004.0650
NYCAMERICAN STRATEGIC INVESTMENT CO. CLASS A8/29/2024NYSE8.94008/29/2024NYSE0.00000.00000.35003.9150
AOTGAOT GROWTH AND INNOVATION ETF8/29/2024Nasdaq GM39.59598/29/2024NGM0.00000.00000.48411.2226
AAMEATLANTIC AMERICAN CORP.8/29/2024Nasdaq GM1.56008/29/2024NGM0.00000.00000.02911.8654
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS8/29/2024NYSE20.50008/29/2024NYSE0.00000.00000.53002.5854
CCTSWCACTUS ACQUISITION CORP. 1 LIMITED - WARRANT8/29/2024Nasdaq GM0.04008/29/2024NGM0.00000.00000.030075.0000
CANQCALAMOS ALTERNATIVE NASDAQ & BOND ETF8/29/2024Nasdaq GM26.41798/29/2024NGM0.00000.00000.29211.1057
CCLDOCARECLOUD, INC. - 8.75% SERIES B CUMULATIVE REDEEM8/29/2024Nasdaq GM12.00008/29/2024NGM0.00000.00000.30002.5000
Append Replace