Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.078s
YI111, INC. - ADR11/1/2019Nasdaq GM4.533311/1/2019NGM0.00000.00000.10672.3537
WTRUAQUA AMERICA, INC. 6.00% TANGIBLE EQUITY UNITS11/1/2019NYSE59.820011/1/2019NYSE0.00000.00000.68001.1367
SAN-BBANCO SANTANDER, S.A. FLOATING RATE NON-CUMULATIVE11/1/2019NYSE23.240011/1/2019NYSE0.00000.00000.46001.9793
LNDBRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO ADR (BRA11/1/2019NYSE4.140011/1/2019NYSE0.00000.00000.05001.2077
BEDUBRIGHT SCHOLAR EDUCATION HLDGS LIMITED ADR, EACH 11/1/2019NYSE9.010011/1/2019NYSE0.00000.00000.30003.3296
CAI-BCAI INTL, INC. 8.50% SERIES B FIXED-TO-FLOATING RA11/1/2019NYSE26.488011/1/2019NYSE0.00000.00000.46191.7438
CBNKCAPITAL BANCORP, INC.11/1/2019Nasdaq GS14.190011/1/2019NGSM0.00000.00000.30002.1142
CCH+COLLIER CREEK HLDGS WTS, EACH WHOLE WT EXERCISABLE11/1/2019NYSE1.380011/1/2019NYSE0.00000.00000.07005.0725
CIG.CCOMP EN DE MN CEMIG ADS ADRS11/1/2019NYSE3.640011/1/2019NYSE0.00000.00000.05001.3736
CCI-ACROWN CASTLE INTL CORP. 6.875% MANDATORY CONV. PFD11/1/2019NYSE1,232.990011/1/2019NYSE0.00000.000018.63001.5110
DOGZDOGNESS (INTL) CORP. - CLASS A11/1/2019Nasdaq GM1.630011/1/2019NGM0.00000.00000.10006.1350
ESTRWESTRE AMBIENTAL, INC. - WTS11/1/2019Nasdaq GM0.007011/1/2019NGM0.00000.00000.001622.8571
Append Replace