Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.109s
ATVACORN INTL, INC. ADS6/8/2017NYSE12.94006/8/2017NYSE0.00000.00000.41003.1685
BCOMB COMMUNICATIONS LTD.6/8/2017Nasdaq GS20.15006/8/2017NGSM0.00000.00000.24001.1911
BANC-DBANC OF CALIFORNIA, INC. DEPOSITARY SHARES EACH RE6/8/2017NYSE26.63006/8/2017NYSE0.00000.00000.29211.0969
BBRGBRAVO BRIO RESTAURANT GROUP, INC.6/8/2017Nasdaq GS4.50006/8/2017NGSM0.00000.00000.05001.1111
PFHCABCO TR JCP 7.6256/8/2017NYSE17.05006/8/2017NYSE0.00000.00000.20081.1777
CDNACAREDX, INC.6/8/2017Nasdaq GM1.09006/8/2017NGM0.00000.00000.03002.7523
CVLYCODORUS VALLEY BANCORP, INC6/8/2017Nasdaq GM26.50006/8/2017NGM0.00000.00000.46501.7547
COVSCOVISINT CORP.6/8/2017Nasdaq GS2.40006/8/2017NGSM0.00000.00000.05002.0833
VIIZCREDIT SUISSE AG - VELOCITYSHARES VIX MEDIUM TERM 6/8/2017Nasdaq GM8.32006/8/2017NGM0.00000.00000.09001.0817
DFDEAN FOODS COMPANY6/8/2017NYSE17.85006/8/2017NYSE0.00000.00000.35001.9608
DSWLDESWELL INDUSTRIES, INC.6/8/2017Nasdaq GM1.94006/8/2017NGM0.00000.00000.04002.0619
KODK+EASTMAN KODAK COMPANY WT (EXPIRING SEPTEMBER 3, 206/8/2017NYSE0.64006/8/2017NYSE0.00000.00000.05348.3438
Append Replace