Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 2. Rows 1 to 12 of 24.0.125s
JEQABERDEEN JAPAN EQUITY FUND, INC. 7/5/2018NYSE8.53007/5/2018NYSE0.00000.00000.12291.4408
ATLCATLANTICUS HLDGS CORP.7/5/2018Nasdaq GS1.80007/5/2018NGSM0.00000.00000.209911.6611
CZWICITIZENS COMMUNITY BANCORP, INC.7/5/2018Nasdaq GM14.00427/5/2018NGM0.00000.00000.14581.0411
CWBCCOMMUNITY WEST BANCSHARES7/5/2018Nasdaq GM11.85007/5/2018NGM0.00000.00000.20001.6878
SIDCOMPANHIA SIDERURGICA NACIONAL S.A.7/5/2018NYSE1.98007/5/2018NYSE0.00000.00000.08004.0404
DFRGDEL FRISCO'S RESTAURANT GROUP, INC.7/5/2018Nasdaq GS12.35007/5/2018NGSM0.00000.00000.15001.2146
AKO.AEMBOTELLADORA ANDINA S.A.7/5/2018NYSE19.23007/5/2018NYSE0.00000.00000.34001.7681
NDROENDURO ROYALTY TRUST TRUST UNITS REPRESENTING BENE7/5/2018NYSE3.55007/5/2018NYSE0.00000.00000.05001.4085
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE7/5/2018NYSE26.49357/5/2018NYSE0.00000.00000.27651.0437
FEIFIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICI7/5/2018NYSE12.90007/5/2018NYSE0.00000.00000.14001.0853
FELPFORESIGHT ENERGY LP COMMON UNITS REPRESENTING LIMI7/5/2018NYSE3.78007/5/2018NYSE0.00000.00000.05001.3228
GILTGILAT SATELLITE NETWORKS LTD.7/5/2018Nasdaq GS8.88007/5/2018NGSM0.00000.00000.14001.5766
Append Replace