Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.063s
ATVACORN INTL, INC. ADS5/18/2020NYSE13.27125/18/2020NYSE0.00000.00000.32872.4768
ALTG+ALTA EQUIPMENT GROUP INC. WTS5/18/2020NYSE0.87005/18/2020NYSE0.00000.00000.130014.9425
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB5/18/2020NYSE24.36085/18/2020NYSE0.00000.00000.46921.9260
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADR5/18/2020Nasdaq GM7.92005/18/2020NGM0.00000.00000.08001.0101
ATCXWATLAS TECHNICAL CONSULTANTS, INC. - WARRANT5/18/2020Nasdaq GM0.40005/18/2020NGM0.00000.00000.230057.5000
BMEBLACKROCK HEALTH SCIENCES TRUST5/18/2020NYSE41.00005/18/2020NYSE0.00000.00000.89002.1707
BZMBLACKROCK MARYLAND MUNICIPAL BOND TRUST OF BENEFIC5/18/2020NYSE13.23385/18/2020NYSE0.00000.00000.29622.2382
BHFAPBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES 6.5/18/2020Nasdaq GS24.78005/18/2020NGSM0.00000.00001.00004.0355
BPYPPBROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A 5/18/2020Nasdaq GS19.90005/18/2020NGSM0.00000.00000.98004.9246
CCX+CHURCHILL CAPITAL CORP II WTS, EACH EXERCISABLE FO5/18/2020NYSE1.54905/18/2020NYSE0.00000.00000.05103.2924
CUBBCUSTOMERS BANCORP, INC 5.375% SUBORDINATED NOTES D5/18/2020NYSE21.00005/18/2020NYSE0.00000.00000.30011.4290
DSX-BDIANA SHIPPING INC. PERPETUAL PFD SHARES SERIES B 5/18/2020NYSE18.75005/18/2020NYSE0.00000.00000.26001.3867
Append Replace