Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.062s
AMTXAEMETIS, INC1/3/2020Nasdaq GM0.90011/3/2020NGM0.00000.00000.04995.5438
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS1/3/2020Nasdaq GS9.79821/3/2020NGSM0.00000.00000.20182.0596
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB1/3/2020NYSE26.31001/3/2020NYSE0.00000.00000.37001.4063
AMRBAMERICAN RIVER BANKSHARES1/3/2020Nasdaq GS14.90001/3/2020NGSM0.00000.00000.25001.6779
ARKRARK RESTAURANTS CORP.1/3/2020Nasdaq GM21.70001/3/2020NGM0.00000.00000.33001.5207
BSVNBANK7 CORP.1/3/2020Nasdaq GS18.51001/3/2020NGSM0.00000.00000.58003.1334
BKEPBLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON U1/3/2020Nasdaq GM1.16001/3/2020NGM0.00000.00000.02001.7241
AVGOPBROADCOM INC. - 8.00% MANDATORY CONV. PFD STOCK, S1/3/2020Nasdaq GS1,170.23001/3/2020NGSM0.00000.000012.89001.1015
CHWCALAMOS GLOBAL DYNAMIC INCOME FUND1/3/2020Nasdaq GS8.57001/3/2020NGSM0.00000.00000.09001.0502
CSLTCASTLIGHT HEALTH, INC. CLASS B1/3/2020NYSE1.20001/3/2020NYSE0.00000.00000.09007.5000
ESTRWESTRE AMBIENTAL, INC. - WTS1/3/2020Nasdaq GM0.00981/3/2020NGM0.00000.00000.00022.0408
DUOFANGDD NETWORK GROUP LTD. - ADR1/3/2020Nasdaq GM15.56001/3/2020NGM0.00000.00000.82005.2699
Append Replace