Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.078s
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT5/3/2024Nasdaq GS0.11405/3/2024NGSM0.00000.00000.033629.4737
TKNOALPHA TEKNOVA, INC.5/3/2024Nasdaq GM1.90005/3/2024NGM0.00000.00000.04002.1053
APO-AAPOLLO GLOBAL MGMT, INC. 6.75% SERIES A MANDATORY 5/3/2024NYSE61.54005/3/2024NYSE0.00000.00001.71002.7787
ARCARC DOCUMENT SOLUTIONS, INC.5/3/2024NYSE2.68005/3/2024NYSE0.00000.00000.04001.4925
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU5/3/2024NYSE14.83005/3/2024NYSE0.00000.00000.25001.6858
BHR-BBRAEMAR HOTELS & RESORTS INC. 5.50% SERIES B CUMUL5/3/2024NYSE13.16005/3/2024NYSE0.00000.00000.73005.5471
BRIDBRIDGFORD FOODS CORP.5/3/2024Nasdaq GM10.02005/3/2024NGM0.00000.00000.33003.2934
BFIIWBURGERFI INTL INC - WARRANT5/3/2024Nasdaq GM0.02685/3/2024NGM0.00000.00000.006724.7719
BRKHWBURTECH ACQUISITION CORP. - WTS5/3/2024Nasdaq GM0.24985/3/2024NGM0.00000.00000.02028.0865
RENEUCARTESIAN GROWTH CORP. II - UNIT5/3/2024Nasdaq GM11.22005/3/2024NGM0.00000.00000.28002.4955
CCOCLEAR CHANNEL OUTDOOR HLDGS, INC.5/3/2024NYSE1.50005/3/2024NYSE0.00000.00000.10006.6667
CMCTCREATIVE MEDIA & COMMUNITY TRUST CORP.5/3/2024Nasdaq GM3.07005/3/2024NGM0.00000.00000.08002.6059
Append Replace