Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.078s
AIRAAR CORP.9/6/2019NYSE43.81009/6/2019NYSE0.00000.00000.88002.0087
ALTALTIMMUNE, INC.9/6/2019Nasdaq GM2.02009/6/2019NGM0.00000.00000.15007.4257
ASRVAMERISERV FINANCIAL INC.9/6/2019Nasdaq GM4.12009/6/2019NGM0.00000.00000.12002.9126
ABRARBOR REALTY TRUST9/6/2019NYSE12.35009/6/2019NYSE0.00000.00000.26002.1053
BRIDBRIDGFORD FOODS CORP.9/6/2019Nasdaq GM34.09009/6/2019NGM0.00000.00000.82432.4180
CPHCCANTERBURY PARK HLDG CORP.9/6/2019Nasdaq GM12.15049/6/2019NGM0.00000.00000.20581.6938
EBR.BCENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S 9/6/2019NYSE11.07009/6/2019NYSE0.00000.00000.44003.9747
CHNGUCHANGE HEALTHCARE INC. - TANGIBLE EQUITY UNITS9/6/2019Nasdaq GS51.62009/6/2019NGSM0.00000.00002.57004.9787
CIG.CCOMP EN DE MN CEMIG ADS ADRS9/6/2019NYSE4.12009/6/2019NYSE0.00000.00000.10002.4272
DCUEDOMINION ENERGY, INC. 2019 SERIES A CORPORATE UNIT9/6/2019NYSE101.66009/6/2019NYSE0.00000.00001.72001.6919
DS-CDRIVE SHACK INC. PFD SERIES C9/6/2019NYSE24.55009/6/2019NYSE0.00000.00000.28001.1405
DLNG-ADYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE 9/6/2019NYSE17.25009/6/2019NYSE0.00000.00000.20001.1594
Append Replace