Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.063s
DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF3/29/2021Nasdaq GM26.24213/29/2021NGM0.00000.00000.56792.1641
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER3/29/2021NYSE3.46203/29/2021NYSE0.00000.00000.19805.7192
AGFSAGROFRESH SOLUTIONS, INC.3/29/2021Nasdaq GS2.07003/29/2021NGSM0.00000.00000.310014.9758
APTV-AAPTIV PLC 5.50% SERIES A MANDATORY CONV. PFD SHARE3/29/2021NYSE155.42003/29/2021NYSE0.00000.00006.53004.2015
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)3/29/2021NYSE3.90003/29/2021NYSE0.00000.00000.14003.5897
AUBNAUBURN NATIONAL BANCORP., INC.3/29/2021Nasdaq GM38.25003/29/2021NGM0.00000.00000.93022.4319
BH.ABIGLARI HLDGS INC. CLASS A3/29/2021NYSE672.36003/29/2021NYSE0.00000.000026.64003.9622
CINRCINER RESOURCES LP COMMON UNITS REPRESENTING LIMIT3/29/2021NYSE13.45023/29/2021NYSE0.00000.00000.34982.6007
DNZ+D AND Z MEDIA ACQUISITION CORP. WTS, EACH WHOLE WT3/29/2021NYSE0.57003/29/2021NYSE0.00000.00000.130022.8070
DWSNDAWSON GEOPHYSICAL COMPANY3/29/2021Nasdaq GS2.51003/29/2021NGSM0.00000.00000.06002.3904
DHILDIAMOND HILL INVESTMENT GROUP, INC. - CLASS A3/29/2021Nasdaq GS157.30003/29/2021NGSM0.00000.00005.81003.6936
DGICBDONEGAL GROUP, INC. - CLASS B3/29/2021Nasdaq GS13.59003/29/2021NGSM0.00000.00000.35002.5754
Append Replace