Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 7. Rows 1 to 12 of 73.0.094s
GNMXAEVI GENOMIC MEDICINE, INC.10/29/2018Nasdaq GM1.110010/29/2018NGM0.00000.00000.03002.7027
ARE-DALEXANDRIA REAL ESTATE EQUITIES, INC. 7.00% SERIES10/29/2018NYSE33.860010/29/2018NYSE0.00000.00000.34001.0041
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB10/29/2018NYSE21.760110/29/2018NYSE0.00000.00000.21991.0106
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL10/29/2018NYSE23.000010/29/2018NYSE0.00000.00000.45001.9565
APBASIA PACIFIC FUND, INC. (THE)10/29/2018NYSE11.960010/29/2018NYSE0.00000.00000.27002.2575
ASFIASTA FUNDING, INC.10/29/2018Nasdaq GS3.580110/29/2018NGSM0.00000.00000.16994.7457
AAMEATLANTIC AMERICAN CORP.10/29/2018Nasdaq GM2.710010/29/2018NGM0.00000.00000.23008.4871
BMLPBANK OF MONTREAL - DORSEY WRIGHT MLP INDEX ETNS DU10/29/2018Nasdaq GM45.660010/29/2018NGM0.00000.00001.15002.5186
BHVBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10/29/2018NYSE18.731010/29/2018NYSE0.00000.00000.21901.1692
BOKFLBOK FINANCIAL CORP. - 5.375% SUBORDINATED NOTES DU10/29/2018Nasdaq GS23.600010/29/2018NGSM0.00000.00000.30001.2712
CANGCANGO INC. ADR, EACH REPRESENTING TWO (2) CLASS A10/29/2018NYSE9.090010/29/2018NYSE0.00000.00000.17001.8702
CELGZCELGENE CORP. - CONTINGENT VALUE RIGHT10/29/2018Nasdaq GM0.870010/29/2018NGM0.00000.00000.119913.7816
Append Replace