Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.063s
LBPS4D PHARMA PLC - ADR6/1/2021Nasdaq GM10.30006/1/2021NGM0.00000.00000.58005.6311
AMPIADVANCED MERGER PARTNERS, INC. CLASS A6/1/2021NYSE9.71006/1/2021NYSE0.00000.00000.25002.5747
AGAC+AFRICAN GOLD ACQUISITION CORP. REDEEMABLE WTS, EAC6/1/2021NYSE0.49006/1/2021NYSE0.00000.00000.03006.1224
AGFSAGROFRESH SOLUTIONS, INC.6/1/2021Nasdaq GS2.21006/1/2021NGSM0.00000.00000.04001.8100
CCDCALAMOS DYNAMIC CONV. & INCOME FUND6/1/2021Nasdaq GS32.52006/1/2021NGSM0.00000.00000.52821.6242
CALTCALLIDITAS THERAPEUTICS AB - ADR6/1/2021Nasdaq GS30.35006/1/2021NGSM0.00000.00000.57001.8781
CRU+CRUCIBLE ACQUISITION CORP. REDEEMABLE WTS, EACH WH6/1/2021NYSE1.00006/1/2021NYSE0.00000.00000.100010.0000
ELATELANCO ANIMAL HEALTH INC. 5.00% TANGIBLE EQUITY UN6/1/2021NYSE53.71506/1/2021NYSE0.00000.00000.82501.5359
EQHA+EQ HEALTH ACQUISITION CORP. REDEEMABLE WTS, EACH E6/1/2021NYSE0.50526/1/2021NYSE0.00000.00000.04488.8678
FZT+FAST ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO6/1/2021NYSE0.95006/1/2021NYSE0.00000.00000.01011.0632
FRXBFOREST ROAD ACQUISITION CORP. II CLASS A6/1/2021NYSE9.72006/1/2021NYSE0.00000.00000.31003.1893
FVIVFORTRESS VALUE ACQUISITION CORP. IV CLASS A6/1/2021NYSE9.74016/1/2021NYSE0.00000.00000.20992.1550
Append Replace