Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 5. Rows 1 to 12 of 52.0.063s
ARLAMERICAN REALTY INVESTORS, INC.12/31/2020NYSE10.900012/31/2020NYSE0.00000.00000.49004.4954
ASRVAMERISERV FINANCIAL INC.12/31/2020Nasdaq GM3.130012/31/2020NGM0.00000.00000.06001.9169
APYXAPYX MEDICAL CORP.12/31/2020Nasdaq GS7.200012/31/2020NGSM0.00000.00000.26003.6111
ASPLASPIRATIONAL CONSUMER LIFESTYLE CORP. CLASS A12/31/2020NYSE9.970012/31/2020NYSE0.00000.00000.29002.9087
ACICATLAS CREST INVESTMENT CORP. CLASS A12/31/2020NYSE10.060012/31/2020NYSE0.00000.00000.26002.5845
BCYCBICYCLE THERAPEUTICS PLC - ADR12/31/2020Nasdaq GS17.950012/31/2020NGSM0.00000.00000.90505.0418
BMEBLACKROCK HEALTH SCIENCES TRUST12/31/2020NYSE47.590012/31/2020NYSE0.00000.00000.64001.3448
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.12/31/2020NYSE13.980012/31/2020NYSE0.00000.00000.28002.0029
BOAC+BLUESCAPE OPPORTUNITIES ACQUISITION CORP. REDEEMAB12/31/2020NYSE2.000012/31/2020NYSE0.00000.00000.220011.0000
BRIDBRIDGFORD FOODS CORP.12/31/2020Nasdaq GM18.220012/31/2020NGM0.00000.00000.39002.1405
BCBRUNSWICK CORP.12/31/2020NYSE76.240012/31/2020NYSE0.00000.00002.02002.6495
CHYCALAMOS CONV. AND HIGH INCOME FUND12/31/2020Nasdaq GS14.280012/31/2020NGSM0.00000.00000.18001.2605
Append Replace