Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.078s
ACRACRES COMMERCIAL REALTY CORP.1/19/2023NYSE9.84381/19/2023NYSE0.00000.00000.12621.2820
GMFIWAETHERIUM ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.06001/19/2023NGM0.00000.00000.0786131.0000
ATMCWALPHATIME ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.05001/19/2023NGM0.00000.00000.010020.0000
AEAEWALTENERGY ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.15001/19/2023NGM0.00000.00000.134989.9333
AACIWARMADA ACQUISITION CORP. I - WARRANT1/19/2023Nasdaq GM0.07941/19/2023NGM0.00000.00000.060676.3224
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO1/19/2023Nasdaq GM1.35001/19/2023NGM0.00000.00000.06004.4444
ATRIATRION CORP.1/19/2023Nasdaq GS658.20001/19/2023NGSM0.00000.000010.80001.6408
AVACWAVALON ACQUISITION INC. - WARRANT1/19/2023Nasdaq GM0.06511/19/2023NGM0.00000.00000.009915.2056
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A1/19/2023Nasdaq GM1.03001/19/2023NGM0.00000.00000.06005.8252
BGSFBGSF, INC.1/19/2023NYSE15.00001/19/2023NYSE0.00000.00000.83005.5333
BCSAWBLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA1/19/2023Nasdaq GM0.08671/19/2023NGM0.00000.00000.012214.0715
BRIDBRIDGFORD FOODS CORP.1/19/2023Nasdaq GM12.47001/19/2023NGM0.00000.00000.37002.9671
Append Replace