Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.094s
ACTGACACIA RESEARCH CORP.7/1/2019Nasdaq GS2.90007/1/2019NGSM0.00000.00000.06002.0690
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.7/1/2019Nasdaq GS1.69007/1/2019NGSM0.00000.00000.03001.7751
ALJJALJ REGIONAL HLDGS, INC.7/1/2019Nasdaq GM1.45007/1/2019NGM0.00000.00000.04903.3793
AMRBAMERICAN RIVER BANKSHARES7/1/2019Nasdaq GS12.04007/1/2019NGSM0.00000.00000.46003.8206
AXRAMREP CORP.7/1/2019NYSE6.04007/1/2019NYSE0.00000.00000.27004.4702
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING7/1/2019Nasdaq GS36.21007/1/2019NGSM0.00000.00000.89002.4579
AAMEATLANTIC AMERICAN CORP.7/1/2019Nasdaq GM2.40007/1/2019NGM0.00000.00000.03001.2500
AVTR-AAVANTOR, INC. SERIES A MANDATORY CONV. PFD STOCK7/1/2019NYSE64.76007/1/2019NYSE0.00000.00002.36003.6442
BSQRBSQUARE CORP.7/1/2019Nasdaq GM1.18007/1/2019NGM0.00000.00000.02001.6949
CPHCCANTERBURY PARK HLDG CORP.7/1/2019Nasdaq GM12.34007/1/2019NGM0.00000.00000.16001.2966
CPACCEMENTOS PACASMAYO S.A.A. ADR (EACH REPRESENTING F7/1/2019NYSE8.95007/1/2019NYSE0.00000.00000.19002.1229
CIZNCITIZENS HLDG COMPANY7/1/2019Nasdaq GM20.85007/1/2019NGM0.00000.00000.52002.4940
Append Replace