Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 10. Rows 1 to 12 of 110.0.062s
ACRACRES COMMERCIAL REALTY CORP.5/10/2022NYSE11.32005/10/2022NYSE0.00000.00001.190010.5124
AADRADVISORSHARES DORSEY WRIGHT ADR ETF5/10/2022Nasdaq GM51.34505/10/2022NGM0.00000.00000.72501.4120
AFTR+AFTERNEXT HEALTHTECH ACQUISITION CORP. REDEEMABLE 5/10/2022NYSE0.35005/10/2022NYSE0.00000.00000.01002.8571
MITT-BAG MORTGAGE INVESTMENT TRUST, INC. PFD SERIES B5/10/2022NYSE20.06505/10/2022NYSE0.00000.00000.73503.6631
AHRNWAHREN ACQUISITION CORP. - WTS5/10/2022Nasdaq GM0.24255/10/2022NGM0.00000.00000.00753.0928
AMBC+AMBAC FINANCIAL GROUP, INC. WTS5/10/2022NYSE0.89995/10/2022NYSE0.00000.00000.05015.5673
DYFNANGEL OAK DYNAMIC FINANCIAL STRATEGIES INCOME TERM5/10/2022NYSE17.19005/10/2022NYSE0.00000.00000.35002.0361
ADALWANTHEMIS DIGITAL ACQUISITIONS I CORP - WARRANT5/10/2022Nasdaq GM0.22005/10/2022NGM0.00000.00000.01004.5455
ARKRARK RESTAURANTS CORP.5/10/2022Nasdaq GM16.52915/10/2022NGM0.00000.00000.38592.3347
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX5/10/2022NYSE23.70005/10/2022NYSE0.00000.00000.79073.3363
ASB-EASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE5/10/2022NYSE25.45005/10/2022NYSE0.00000.00000.28001.1002
ATEK+ATHENA TECH ACQUISITION CORP. II REDEEMABLE WTS5/10/2022NYSE0.16005/10/2022NYSE0.00000.00000.016010.0000
Append Replace