NYSE Nasdaq GM Nasdaq GS
Close [-5] greater than or equal to Close [-65] * 0.95 and Close [-5] less than or equal to Close [-65] * 1.05 and Close [-5] greater than Close [-35] * 1.33 and Close less than Close [-3] * 0.97
Format
Symbol Id Name Exchange Close Price Trade Date Close [-5] Close [-65] * 0.95 Close [-65] * 1.05 Close [-35] * 1.33 Close Close [-3] * 0.97
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.078s
AHGAKSO HEALTH GROUP - ADR6/16/2022Nasdaq GM1.03006/16/2022NGM1.29001.27301.40701.21031.03001.1640
ALLRALLARITY THERAPEUTICS, INC.6/16/2022Nasdaq GM1.60006/16/2022NGM2.23002.20402.43602.08811.60001.6587
ANGNANGION BIOMEDICA CORP.6/16/2022Nasdaq GS1.30006/16/2022NGSM1.73001.67201.84801.67581.30001.7072
BDSXBIODESIX, INC.6/16/2022Nasdaq GM1.52006/16/2022NGM2.08002.05202.26802.06151.52001.6296
ENVXENOVIX CORP.6/16/2022Nasdaq GS10.78006/16/2022NGSM12.520012.274013.566012.262610.780010.9707
ETNB89BIO, INC.6/16/2022Nasdaq GM3.01006/16/2022NGM3.75003.40103.75903.29843.01003.0555
FTCIFTC SOLAR, INC.6/16/2022Nasdaq GM4.16006/16/2022NGM5.47005.33905.90103.80384.16004.8888
NOVASUNNOVA ENERGY INTL INC.6/16/2022NYSE17.55006/16/2022NYSE22.310021.555523.824521.958317.550018.4106
OTRKONTRAK, INC.6/16/2022Nasdaq GM1.36006/16/2022NGM1.74001.67201.84801.66251.36001.4162
TRDAENTRADA THERAPEUTICS, INC.6/16/2022Nasdaq GM8.80006/16/2022NGM9.16008.53109.42908.31258.80009.4963
VSACWVISION SENSING ACQUISITION CORP. - WTS6/16/2022Nasdaq GM0.15006/16/2022NGM0.22000.19930.22030.16170.15000.1940
Append Replace