NYSE Nasdaq GM Nasdaq GS
Close [-5] greater than or equal to Close [-65] * 0.95 and Close [-5] less than or equal to Close [-65] * 1.05 and Close [-5] greater than Close [-35] * 1.33 and Close less than Close [-3] * 0.97
Format
Symbol Id Name Exchange Close Price Trade Date Close [-5] Close [-65] * 0.95 Close [-65] * 1.05 Close [-35] * 1.33 Close Close [-3] * 0.97
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.078s
BELFABEL FUSE INC. - CLASS A10/1/2019Nasdaq GS13.777710/1/2019NGSM14.930014.487516.012514.164513.777715.2581
ESTRWESTRE AMBIENTAL, INC. - WTS10/1/2019Nasdaq GM0.007910/1/2019NGM0.04000.03800.04200.01330.00790.0388
OCNOCWEN FINANCIAL CORP. NEW10/1/2019NYSE1.850010/1/2019NYSE1.97001.96652.17351.96841.85001.8818
PLTPLANTRONICS, INC.10/1/2019NYSE34.980010/1/2019NYSE36.620035.188038.892036.402134.980037.0928
PTIPROTEOSTASIS THERAPEUTICS, INC.10/1/2019Nasdaq GM0.782010/1/2019NGM0.95580.92711.02470.91220.78200.8620
TGHTEXTAINER GROUP HLDGS LIMITED10/1/2019NYSE9.390010/1/2019NYSE10.00009.576010.58409.42979.39009.7097
TPCTUTOR PERINI CORP.10/1/2019NYSE13.880010/1/2019NYSE13.710013.176514.563513.552713.880014.0262
TSETRINSEO S.A.10/1/2019NYSE40.850010/1/2019NYSE42.120040.223044.457039.314840.850041.9428
Append Replace