Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.250s
AMCXAMC NETWORKS INC. - CLASS A2/7/2017Nasdaq GS55.81002/7/2017NGSM54.919454.9164602,067.3333
BRKRBRUKER CORP.2/7/2017Nasdaq GS24.10002/7/2017NGSM22.659922.6522550,998.2333
CRLCHARLES RIVER LABORATORIES INTL, INC.2/7/2017NYSE82.58002/7/2017NYSE78.625478.5834389,715.4667
DPSDR PEPPER SNAPPLE GROUP, INC DR PEPPER SNAPPLE GRO2/7/2017NYSE92.58002/7/2017NYSE90.133090.0912995,704.1333
DSTDST SYSTEMS, INC.2/7/2017NYSE115.63002/7/2017NYSE111.1746111.1666207,728.3000
EOIEATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE2/7/2017NYSE12.86002/7/2017NYSE12.555312.5508121,872.6000
FCE.AFOREST CITY REALTY TRUST, INC.2/7/2017NYSE22.28002/7/2017NYSE21.297921.28012,248,833.3333
FIZZNATIONAL BEVERAGE CORP.2/7/2017Nasdaq GS55.36002/7/2017NGSM49.859349.7706220,956.7333
FTNTFORTINET, INC.2/7/2017Nasdaq GS37.76002/7/2017NGSM32.378132.34592,873,828.5000
INDYISHARES S&P INDIA NIFTY 50 INDEX FUND2/7/2017Nasdaq GM29.90002/7/2017NGM28.526228.5095155,589.0000
JPCNUVEEN PFD INCOME OPPORTUNITIES FUND2/7/2017NYSE9.99002/7/2017NYSE9.79389.7911297,364.9667
PDTJOHN HANCOCK PREMIUM DIVIDEND FUND2/7/2017NYSE15.99002/7/2017NYSE15.488115.4798127,176.0000
Append Replace