Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.438s
ADNTADIENT PLC9/6/2019NYSE23.92009/6/2019NYSE21.953721.94371,636,478.1333
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING9/6/2019Nasdaq GM2.34009/6/2019NGM2.24952.2483205,132.2667
AVROAVROBIO, INC.9/6/2019Nasdaq GS20.98009/6/2019NGSM18.867818.8256247,495.9333
DSGXTHE DESCARTES SYSTEMS GROUP INC.9/6/2019Nasdaq GS39.90009/6/2019NGSM36.253236.1909100,084.6000
EDAPEDAP TMS S.A. - ADR, EACH REPRESENTING ONE ORDINAR9/6/2019Nasdaq GM3.70009/6/2019NGM3.17803.1755115,155.5000
ETNEATON CORP., PLC9/6/2019NYSE83.25009/6/2019NYSE79.473979.44352,537,586.6000
GWREGUIDEWIRE SOFTWARE, INC.9/6/2019NYSE109.41009/6/2019NYSE97.974297.9045751,700.2667
MSAMSA SAFETY INC.9/6/2019NYSE107.08009/6/2019NYSE103.4917103.4887138,244.3667
NIUNIU TECH - ADR9/6/2019Nasdaq GM8.05009/6/2019NGM7.46027.4530281,068.4667
PEYINVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF9/6/2019Nasdaq GM17.92509/6/2019NGM17.811917.8099146,751.1667
RBBNRIBBON COMMUNICATIONS INC.9/6/2019Nasdaq GS5.31009/6/2019NGSM5.11805.1151290,896.5333
WWWEIGHT WATCHERS INTL INC9/6/2019Nasdaq GS31.91009/6/2019NGSM26.497826.45182,739,259.3333
Append Replace