Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.453s
APYAPERGY CORP.1/3/2020NYSE33.59001/3/2020NYSE29.294229.2350590,076.9667
AZPNASPEN TECH, INC.1/3/2020Nasdaq GS124.55001/3/2020NGSM121.1935121.1203320,257.7333
BIGBIG LOTS, INC.1/3/2020NYSE27.30001/3/2020NYSE24.951724.92592,342,357.6333
BSJLINVESCO BULLETSHARES 2021 HIGH YIELD CORPORATE BON1/3/2020Nasdaq GM24.69001/3/2020NGM24.615424.6136269,402.3000
CSIQCANADIAN SOLAR INC.1/3/2020Nasdaq GS21.80001/3/2020NGSM19.426119.4123913,869.4333
DTEDTE ENERGY COMPANY1/3/2020NYSE129.01001/3/2020NYSE127.0554127.04361,149,518.7333
ENICENEL CHILE S.A. ADR (EACH REPRESENTING 50 SHARES O1/3/2020NYSE4.82001/3/2020NYSE4.41814.4152673,140.0333
MFLBLACKROCK MUNIHLDGS INVESTMENT QUALITY FUND OF BEN1/3/2020NYSE13.35001/3/2020NYSE13.293313.2931117,652.6000
MMM3M COMPANY1/3/2020NYSE178.45001/3/2020NYSE170.9222170.82522,655,679.8000
NFLXNETFLIX, INC.1/3/2020Nasdaq GS325.90001/3/2020NGSM309.0393308.69355,715,994.8000
RECNRESOURCES CONNECTION, INC.1/3/2020Nasdaq GS17.40001/3/2020NGSM15.873515.8681153,432.2667
RWTREDWOOD TRUST, INC.1/3/2020NYSE16.57001/3/2020NYSE16.462116.4611959,082.7000
Append Replace