Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 32.0.469s
BEPBROOKFIELD RENEWABLE PARTNERS L.P.3/5/2019NYSE30.19003/5/2019NYSE28.971928.9691225,656.1667
CALACALITHERA BIOSCIENCES, INC.3/5/2019Nasdaq GS5.58003/5/2019NGSM4.99414.9856126,871.8000
CHUCHINA UNICOM (HONG KONG) LTD3/5/2019NYSE12.50003/5/2019NYSE11.582111.5707519,133.5333
CLHCLEAN HARBORS, INC.3/5/2019NYSE66.91003/5/2019NYSE60.080159.9330476,997.4667
CMOCAPSTEAD MORTGAGE CORP.3/5/2019NYSE8.25003/5/2019NYSE7.73877.7324944,913.6333
FBFACEBOOK, INC. - CLASS A3/5/2019Nasdaq GS171.26003/5/2019NGSM156.5512156.251220,036,492.1000
FENGPHOENIX NEW MEDIA LIMITED ADR, EACH REPRESENTING 83/5/2019NYSE4.75003/5/2019NYSE3.76593.7616315,360.1000
FHBFIRST HAWAIIAN, INC.3/5/2019Nasdaq GS26.87003/5/2019NGSM25.984225.98161,727,961.9000
GOOGLALPHABET INC. - CLASS A3/5/2019Nasdaq GS1,169.19003/5/2019NGSM1,107.39631,106.85391,663,023.7667
GWRGENESEE & WYOMING INC. CLASS A3/5/2019NYSE81.35003/5/2019NYSE80.261880.2599361,763.8667
HIGHARTFORD FINANCIAL SERVICES GROUP, INC. (THE)3/5/2019NYSE48.92003/5/2019NYSE47.178347.15992,182,348.7333
HIWHIGHWOODS PROPERTIES, INC.3/5/2019NYSE45.60003/5/2019NYSE44.640244.6218701,254.1667
Append Replace