Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.484s
BGRBLACKROCK ENERGY AND RESOURCES TRUST12/31/2020NYSE7.100012/31/2020NYSE6.93676.9364235,891.1000
DRADDIGIRAD CORP.12/31/2020Nasdaq GM3.590012/31/2020NGM2.83202.8171343,674.9333
LPTXLEAP THERAPEUTICS, INC.12/31/2020Nasdaq GM2.250012/31/2020NGM1.92411.91891,123,274.3333
NEWTNEWTEK BUSINESS SERVICES CORP.12/31/2020Nasdaq GM19.690012/31/2020NGM18.182318.1503179,939.0333
PDMPIEDMONT OFFICE REALTY TRUST, INC. CLASS A12/31/2020NYSE16.230012/31/2020NYSE15.510015.5038819,333.8000
PRAPROASSURANCE CORP.12/31/2020NYSE17.790012/31/2020NYSE16.838616.8290283,928.1667
WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A 12/31/2020NYSE9.000012/31/2020NYSE3.63193.57702,135,743.7000
Append Replace