Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.484s
BKDBROOKDALE SENIOR LIVING INC.7/5/2018NYSE9.71007/5/2018NYSE8.51168.50213,170,687.4667
CAMPCALAMP CORP.7/5/2018Nasdaq GS24.04007/5/2018NGSM22.281322.2448295,134.5333
CBLCBL & ASSOCIATES PROPERTIES, INC.7/5/2018NYSE5.76007/5/2018NYSE5.25225.24964,421,964.4667
CGTHE CARLYLE GROUP L.P. - COMMON UNITS7/5/2018Nasdaq GS23.37507/5/2018NGSM22.043822.0408490,345.6667
CLIMACK-CALI REALTY CORP.7/5/2018NYSE20.69007/5/2018NYSE19.379919.3582650,844.8333
CXWCORECIVIC, INC.7/5/2018NYSE24.08007/5/2018NYSE21.913721.91331,420,357.9333
DLRDIGITAL REALTY TRUST, INC.7/5/2018NYSE114.60007/5/2018NYSE107.8052107.66941,184,319.2667
DORMDORMAN PRODUCTS, INC.7/5/2018Nasdaq GS72.32007/5/2018NGSM68.719268.7050138,529.0333
GBDCGOLUB CAPITAL BDC, INC.7/5/2018Nasdaq GS18.55007/5/2018NGSM18.332618.3314171,045.2333
HCPHCP, INC.7/5/2018NYSE26.19007/5/2018NYSE24.225124.21893,427,296.4000
IMAXIMAX CORP.7/5/2018NYSE22.65007/5/2018NYSE22.095122.0943625,562.5667
MSGNMSG NETWORKS INC.7/5/2018NYSE23.65007/5/2018NYSE21.746621.7044538,449.4667
Append Replace