Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.359s
APVOAPTEVO THERAPEUTICS INC.10/6/2017Nasdaq GS2.700010/6/2017NGSM1.98701.97711,480,256.3333
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.10/6/2017Nasdaq GS27.120010/6/2017NGSM24.280424.2739182,673.6333
ATATLANTIC POWER CORP. (CANADA)10/6/2017NYSE2.450010/6/2017NYSE2.43652.4364339,995.2333
COFCAPITAL ONE FINANCIAL CORP.10/6/2017NYSE87.040010/6/2017NYSE82.681082.58722,646,619.2000
GUREGULF RESOURCES, INC.10/6/2017Nasdaq GS1.910010/6/2017NGSM1.80701.8068135,442.7667
HAFCHANMI FINANCIAL CORP.10/6/2017Nasdaq GS31.100010/6/2017NGSM28.667728.6628149,518.7000
HEPHOLLY ENERGY PARTNERS, L.P.10/6/2017NYSE34.640010/6/2017NYSE33.599833.5772462,324.8333
HIOWESTERN ASSET HIGH INCOME OPPORTUNITY FUND, INC.10/6/2017NYSE5.140010/6/2017NYSE5.10775.1070254,385.0667
ISCAINTL SPEEDWAY CORP. - CLASS A10/6/2017Nasdaq GS40.150010/6/2017NGSM35.687935.6770129,766.0000
LMNXLUMINEX CORP.10/6/2017Nasdaq GS20.560010/6/2017NGSM19.952619.9464149,221.1333
MBMINDBODY, INC. - CLASS A10/6/2017Nasdaq GM28.150010/6/2017NGM25.492625.4323441,919.2000
NTGRNETGEAR, INC.10/6/2017Nasdaq GS49.700010/6/2017NGSM47.404247.3913303,688.6333
Append Replace