Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.453s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/1/2019Nasdaq GM70.270011/1/2019NGM67.720067.67301,037,933.5667
ABBVABBVIE INC.11/1/2019NYSE81.750011/1/2019NYSE74.041973.86657,575,072.7333
AMALAMALGAMATED BANK - CLASS A11/1/2019Nasdaq GM18.590011/1/2019NGM16.733116.6991115,273.3000
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A11/1/2019NYSE28.220011/1/2019NYSE27.187727.1690319,446.7000
ASHASHLAND GLOBAL HLDGS INC.11/1/2019NYSE78.010011/1/2019NYSE76.415976.4038397,001.5667
AVHAVIANCA HLDGS S.A. ADR (EACH REPRESENTING 8 PFD SH11/1/2019NYSE4.750011/1/2019NYSE3.80273.7839184,586.2667
CBLCBL & ASSOCIATES PROPERTIES, INC.11/1/2019NYSE1.600011/1/2019NYSE1.31411.31312,370,147.6667
CRSPCRISPR THERAPEUTICS AG11/1/2019Nasdaq GM50.890011/1/2019NGM43.560043.4819614,718.3667
CVICVR ENERGY INC.11/1/2019NYSE46.940011/1/2019NYSE44.638544.6095457,609.5333
DLBDOLBY LABORATORIES11/1/2019NYSE65.350011/1/2019NYSE63.358163.3416299,646.8333
EAFGRAFTECH INTL LTD.11/1/2019NYSE12.270011/1/2019NYSE12.145912.14551,388,491.8333
ESIELEMENT SOLUTIONS INC.11/1/2019NYSE11.410011/1/2019NYSE10.183210.17301,709,055.8667
Append Replace