Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.234s
ACREARES COMMERCIAL REAL ESTATE CORP.12/1/2017NYSE13.420012/1/2017NYSE13.240913.2369118,457.6000
ATENA10 NETWORKS, INC.12/1/2017NYSE7.870012/1/2017NYSE7.48887.4849552,059.1000
CALXCALIX, INC12/1/2017NYSE6.750012/1/2017NYSE5.99945.9894313,579.6333
FBMFOUNDATION BUILDING MATERIALS, INC.12/1/2017NYSE15.260012/1/2017NYSE13.875513.8487112,027.1000
HKHALCON RESOURCES CORP.12/1/2017NYSE7.380012/1/2017NYSE6.66536.66452,640,304.6667
HOPEHOPE BANCORP, INC.12/1/2017Nasdaq GS18.760012/1/2017NGSM17.841117.8320514,187.0667
INSGINSEEGO CORP.12/1/2017Nasdaq GS1.830012/1/2017NGSM1.50001.4981276,852.9667
LUVSOUTHWEST AIRLINES COMPANY12/1/2017NYSE59.920012/1/2017NYSE55.938455.91835,098,860.5667
PRMWPRIMO WATER CORP.12/1/2017Nasdaq GM13.100012/1/2017NGM12.079012.0651205,308.4000
SYKESYKES ENTERPRISES, INC.12/1/2017Nasdaq GS31.140012/1/2017NGSM29.718029.6983201,640.3667
TITNTITAN MACHINERY INC.12/1/2017Nasdaq GS21.570012/1/2017NGSM15.603115.5591149,360.7000
UEPSNET 1 UEPS TECH, INC.12/1/2017Nasdaq GS11.410012/1/2017NGSM9.95459.9299436,183.3667
Append Replace