Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.234s
ADMSADAMAS PHARMACEUTICALS, INC.6/9/2017Nasdaq GM17.56006/9/2017NGM16.444216.4420152,162.0000
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A6/9/2017NYSE30.20006/9/2017NYSE28.549528.5333419,229.3000
BVNBUENAVENTURA MINING COMPANY INC.6/9/2017NYSE12.73006/9/2017NYSE12.370012.36201,511,401.4000
DAKTDAKTRONICS, INC.6/9/2017Nasdaq GS9.82006/9/2017NGSM9.44639.4437141,453.4000
IGRCBRE CLARION GLOBAL REAL ESTATE INCOME FUND6/9/2017NYSE7.71006/9/2017NYSE7.56347.5605379,319.8333
MANTMANTECH INTL CORP. - CLASS A6/9/2017Nasdaq GS39.87006/9/2017NGSM37.973237.9725149,600.4667
PSDVPSIVIDA CORP.6/9/2017Nasdaq GM2.09006/9/2017NGM1.99711.9957612,968.5333
SKXSKECHERS U.S.A., INC.6/9/2017NYSE27.32006/9/2017NYSE25.400825.38533,276,130.2667
TRMKTRUSTMARK CORP.6/9/2017Nasdaq GS33.42006/9/2017NGSM31.940631.9094300,402.5000
TROWT. ROWE PRICE GROUP, INC.6/9/2017Nasdaq GS73.27006/9/2017NGSM70.927270.90911,793,873.2000
TWITITAN INTL, INC. (DE)6/9/2017NYSE11.98006/9/2017NYSE10.811710.8031356,992.7000
WMGIZWRIGHT MEDICAL GROUP N.V. - CONTINGENT VALUE RIGHT6/9/2017Nasdaq GM1.49006/9/2017NGM1.45451.4540121,259.1000
Append Replace