Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed above EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.266s
ACATARCTIC CAT INC.1/4/2017Nasdaq GS16.42001/4/2017NGSM15.612215.5990123,284.2000
CHICALAMOS CONV. OPPORTUNITIES AND INCOME FUND1/4/2017Nasdaq GS10.49001/4/2017NGSM10.038110.0310351,178.3000
CIIBLACKROCK CAPITAL AND INCOME FUND, INC.1/4/2017NYSE13.76001/4/2017NYSE13.508213.5074151,241.8667
CORCORESITE REALTY CORP.1/4/2017NYSE82.95001/4/2017NYSE75.435075.3043448,603.6333
CSODCORNERSTONE ONDEMAND, INC.1/4/2017Nasdaq GS42.63001/4/2017NGSM40.315940.3104761,637.7000
DDCDOMINION DIAMOND CORP.1/4/2017NYSE9.67001/4/2017NYSE9.34669.3435313,315.7667
EQYEQUITY ONE, INC.1/4/2017NYSE31.23001/4/2017NYSE29.833429.80391,109,341.2000
FDSFACTSET RESEARCH SYSTEMS INC.1/4/2017NYSE169.71001/4/2017NYSE162.9240162.9234349,939.3000
INTWORLD FUEL SERVICES CORP.1/4/2017NYSE46.79001/4/2017NYSE45.078845.0578404,040.0333
ONVOORGANOVO HLDGS, INC.1/4/2017Nasdaq GM3.88001/4/2017NGM3.44683.43681,600,168.5000
SBSCOMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA1/4/2017NYSE9.23001/4/2017NYSE8.71698.71361,917,314.9333
SCSSSELECT COMFORT CORP.1/4/2017Nasdaq GS23.14001/4/2017NGSM22.599422.5939582,179.9667
Append Replace