Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
AGIALAMOS GOLD INC. CLASS A11/29/2019NYSE5.670011/29/2019NYSE5.67005.61915.49002,477,590.3667
ASLNASLAN PHARMACEUTICALS LIMITED - ADR11/29/2019Nasdaq GM3.820011/29/2019NGM3.82002.86802.32001,566,556.9000
BPMCBLUEPRINT MEDICINES CORP.11/29/2019Nasdaq GS82.040011/29/2019NGSM82.040081.607377.1300523,294.2667
CALACALITHERA BIOSCIENCES, INC.11/29/2019Nasdaq GS4.920011/29/2019NGSM4.92004.65904.6000444,993.7000
CLVSCLOVIS ONCOLOGY, INC.11/29/2019Nasdaq GS14.930011/29/2019NGSM14.930013.350112.410011,036,794.0333
DRIDARDEN RESTAURANTS, INC.11/29/2019NYSE118.440011/29/2019NYSE118.4400117.7124117.46001,051,519.4000
EGLEEAGLE BULK SHIPPING INC.11/29/2019Nasdaq GS4.770011/29/2019NGSM4.77004.75634.4400556,562.4333
FIZZNATIONAL BEVERAGE CORP.11/29/2019Nasdaq GS49.640011/29/2019NGSM49.640049.516149.4000538,410.0667
MRSNMERSANA THERAPEUTICS, INC.11/29/2019Nasdaq GS3.850011/29/2019NGSM3.85003.68783.4200267,863.4000
OCULOCULAR THERAPEUTIX, INC.11/29/2019Nasdaq GM3.990011/29/2019NGM3.99003.90633.5500440,934.3333
Append Replace