Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.094s
AEOAMERICAN EAGLE OUTFITTERS, INC.4/4/2019NYSE22.77004/4/2019NYSE22.770022.323021.84004,522,520.0333
APLEAPPLE HOSPITALITY REIT, INC.4/4/2019NYSE16.66004/4/2019NYSE16.660016.641616.57001,102,699.7333
ARNCARCONIC INC.4/4/2019NYSE19.87004/4/2019NYSE19.870019.820019.58004,322,512.8667
BGNEBEIGENE, LTD. - ADR4/4/2019Nasdaq GS146.74004/4/2019NGSM146.7400146.0512144.6700292,288.2333
BUDANHEUSER-BUSCH INBEV SA ADR (BELGIUM)4/4/2019NYSE84.99004/4/2019NYSE84.990084.352683.85001,473,029.1333
CECELANESE CORP. CELANESE CORP.4/4/2019NYSE104.90004/4/2019NYSE104.9000104.0754103.2000937,964.0000
CRSCARPENTER TECH CORP.4/4/2019NYSE49.36004/4/2019NYSE49.360049.227248.1200229,249.3000
ETJEATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME4/4/2019NYSE9.30004/4/2019NYSE9.30009.26439.2000218,875.5333
EVREVERCORE INC. CLASS A4/4/2019NYSE93.79004/4/2019NYSE93.790093.339493.0600407,056.9333
FBHSFORTUNE BRANDS HOME & SECURITY, INC.4/4/2019NYSE48.92004/4/2019NYSE48.920048.383148.21001,415,516.3000
FRACKEANE GROUP, INC.4/4/2019NYSE11.61004/4/2019NYSE11.610011.486811.0400819,042.5333
GPKGRAPHIC PACKAGING HLDG COMPANY4/4/2019NYSE12.93004/4/2019NYSE12.930012.843512.83003,460,153.1000
Append Replace