Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.078s
ACPABRDN INCOME CREDIT STRATEGIES FUND1/19/2023NYSE7.95001/19/2023NYSE7.95007.75247.6800152,728.9000
ALTRALTAIR ENGINEERING INC. - CLASS A1/19/2023Nasdaq GS51.33001/19/2023NGSM51.330051.054350.5800245,821.9000
CHRDCHORD ENERGY CORP.1/19/2023Nasdaq GS141.77001/19/2023NGSM141.7700139.8120136.0400357,964.7000
EGPEASTGROUP PROPERTIES, INC.1/19/2023NYSE164.29001/19/2023NYSE164.2900162.3619161.9000224,182.9667
EVTCEVERTEC, INC.1/19/2023NYSE35.31001/19/2023NYSE35.310035.264734.9900348,806.5667
FFCFLAHERTY & CRUMRINE PFD AND INCOME SECURITIES FUND1/19/2023NYSE16.85001/19/2023NYSE16.850016.719616.6900165,566.7333
MIOPIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND, 1/19/2023NYSE11.80001/19/2023NYSE11.800011.631811.5400126,860.4000
MQYBLACKROCK MUNIYIELD QUALITY FUND, INC.1/19/2023NYSE12.28001/19/2023NYSE12.280012.185612.1500300,585.0667
NRKNUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME 1/19/2023NYSE10.77001/19/2023NYSE10.770010.728910.7200312,674.0333
PTLOPORTILLO'S INC. - CLASS A1/19/2023Nasdaq GS20.45001/19/2023NGSM20.450020.318120.1000675,212.0333
PTYPIMCO CORPORATE & INCOME OPPORTUNITY FUND1/19/2023NYSE13.35001/19/2023NYSE13.350013.302413.2500594,875.0000
RAMPLIVERAMP HLDGS, INC.1/19/2023NYSE24.26001/19/2023NYSE24.260024.199824.0700551,570.7333
Append Replace