Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.141s
AEGAEGON N.V.7/31/2018NYSE6.55007/31/2018NYSE6.55006.48946.43001,773,148.3667
ARCARC DOCUMENT SOLUTIONS, INC.7/31/2018NYSE2.58007/31/2018NYSE2.58002.45772.4400488,946.9667
JCIJOHNSON CONTROLS INTL PLC ORDINARY SHARE7/31/2018NYSE37.51007/31/2018NYSE37.510036.859536.46004,000,074.3333
JNJJOHNSON & JOHNSON7/31/2018NYSE132.52007/31/2018NYSE132.5200132.3719132.17006,922,897.7333
KMBKIMBERLY-CLARK CORP.7/31/2018NYSE113.86007/31/2018NYSE113.8600110.6020108.01002,477,760.3667
KRNYKEARNY FINANCIAL7/31/2018Nasdaq GS14.35007/31/2018NGSM14.350014.013613.3500320,533.4000
LMTLOCKHEED MARTIN CORP.7/31/2018NYSE326.10007/31/2018NYSE326.1000325.1561320.11001,404,136.9333
MCYMERCURY GENERAL CORP.7/31/2018NYSE51.43007/31/2018NYSE51.430049.129249.1000264,809.5333
MYEMYERS INDUSTRIES, INC.7/31/2018NYSE21.55007/31/2018NYSE21.550020.732320.7000163,462.1333
RDNRADIAN GROUP INC.7/31/2018NYSE19.15007/31/2018NYSE19.150019.109318.89001,648,929.8000
SALTSCORPIO BULKERS INC.7/31/2018NYSE7.55007/31/2018NYSE7.55007.51907.2000498,555.4000
TKRTIMKEN COMPANY (THE)7/31/2018NYSE49.25007/31/2018NYSE49.250047.314046.0000682,535.0667
Append Replace