Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.078s
BBTBB&T CORP.2/7/2019NYSE50.46002/7/2019NYSE50.460050.319048.53005,681,752.7667
BOHBANK OF HAWAII CORP.2/7/2019NYSE80.85002/7/2019NYSE80.850080.386479.7800302,120.5333
BPIBRIDGEPOINT EDUCATION, INC.2/7/2019NYSE8.68002/7/2019NYSE8.68008.61528.6000119,548.3667
BPYBROOKFIELD PROPERTY PARTNERS L.P. - LIMITED PARTNE2/7/2019Nasdaq GS19.77002/7/2019NGSM19.770019.043218.72001,516,688.1000
CAHCARDINAL HEALTH, INC.2/7/2019NYSE54.25002/7/2019NYSE54.250051.961950.79003,224,182.8333
CSGSCSG SYSTEMS INTL, INC.2/7/2019Nasdaq GS40.90002/7/2019NGSM40.900038.018836.0300145,203.1667
HBIHANESBRANDS INC.2/7/2019NYSE18.71002/7/2019NYSE18.710017.464915.57006,703,714.2000
HIWHIGHWOODS PROPERTIES, INC.2/7/2019NYSE46.49002/7/2019NYSE46.490046.026445.5700809,584.3333
HLNEHAMILTON LANE INC. - CLASS A2/7/2019Nasdaq GS42.77002/7/2019NGSM42.770042.721242.1500108,357.7000
KNLKNOLL, INC.2/7/2019NYSE20.76002/7/2019NYSE20.760020.656920.4000373,978.8667
MASMASCO CORP.2/7/2019NYSE35.52002/7/2019NYSE35.520035.152833.25004,201,436.0000
NBBNUVEEN TAXABLE MUNICIPAL INCOME FUND OF BENEFICIAL2/7/2019NYSE19.98002/7/2019NYSE19.980019.959019.9100136,994.3000
Append Replace