Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
BEATBIOTELEMETRY, INC.1/3/2020Nasdaq GS46.98001/3/2020NGSM46.980046.948546.8800237,087.0667
BTEBAYTEX ENERGY CORP1/3/2020NYSE1.51001/3/2020NYSE1.51001.50181.45001,747,318.5000
CLNECLEAN ENERGY FUELS CORP.1/3/2020Nasdaq GS2.56001/3/2020NGSM2.56002.47412.3900862,680.5000
CXOCONCHO RESOURCES INC.1/3/2020NYSE90.20001/3/2020NYSE90.200087.797886.95001,484,113.2333
EROSEROS INTL PLC A1/3/2020NYSE3.94001/3/2020NYSE3.94003.81343.48003,171,826.3667
HCKTTHE HACKETT GROUP, INC.1/3/2020Nasdaq GS16.26001/3/2020NGSM16.260016.150516.0600134,287.5667
LPTXLEAP THERAPEUTICS, INC.1/3/2020Nasdaq GM1.61001/3/2020NGM1.61001.47231.0597712,729.5000
MIMEMIMECAST LIMITED1/3/2020Nasdaq GS44.79001/3/2020NGSM44.790044.295144.2300336,246.1667
RDS.BROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC ADR (E1/3/2020NYSE61.33001/3/2020NYSE61.330061.274860.68002,013,076.0000
SMSM ENERGY COMPANY1/3/2020NYSE11.83001/3/2020NYSE11.830011.426511.19003,178,700.9333
TDWTIDEWATER INC.1/3/2020NYSE19.61001/3/2020NYSE19.610019.373118.8700146,743.7667
VNET21VIANET GROUP, INC. - ADR1/3/2020Nasdaq GS8.25001/3/2020NGSM8.25007.66167.6400359,611.3333
Append Replace