Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.125s
AMRSAMYRIS, INC.4/13/2017Nasdaq GS0.68004/13/2017NGSM0.68000.59600.58002,564,389.8667
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITA4/13/2017NYSE20.93004/13/2017NYSE20.930020.925920.7500549,603.9000
HLHECLA MINING COMPANY4/13/2017NYSE6.00004/13/2017NYSE6.00005.89165.64006,038,926.0667
Append Replace