Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
CERUCERULEAN PHARMA INC.2/13/2017Nasdaq GM1.54002/13/2017NGM1.54001.49381.30002,229,904.8000
CSTECAESARSTONE LTD.2/13/2017Nasdaq GS35.20002/13/2017NGSM35.200034.640134.1000238,613.9333
HQHTEKLA HEALTHCARE INVESTORS2/13/2017NYSE23.88002/13/2017NYSE23.880023.813123.7300171,800.6000
KALUKAISER ALUMINUM CORP.2/13/2017Nasdaq GS83.96002/13/2017NGSM83.960083.526582.6700122,528.5667
NLYANNALY CAPITAL MGMT INC2/13/2017NYSE10.58002/13/2017NYSE10.580010.526410.52005,988,344.3000
ROYTPACIFIC COAST OIL TRUST UNITS OF BENEFICIAL INTERE2/13/2017NYSE1.65002/13/2017NYSE1.65001.63621.6100260,949.3667
VWOBVANGUARD EMERGING MARKETS GOVERNMENT BOND ETF2/13/2017Nasdaq GM79.34002/13/2017NGM79.340079.280179.1800110,553.1000
Append Replace