Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.125s
AVKADVENT CONV. AND INCOME FUND7/20/2020NYSE13.91007/20/2020NYSE13.910013.827913.6700101,663.1000
FEMFIRST TRUST EMERGING MARKETS ALPHADEX FUND7/20/2020Nasdaq GM22.82017/20/2020NGM22.820122.637622.3800123,485.6667
MUXMCEWEN MINING INC.7/20/2020NYSE1.19007/20/2020NYSE1.19001.11841.11004,408,470.1000
NFJALLIANZGI DIVIDEND, INTEREST & PREMIUM STRATEGY FU7/20/2020NYSE11.83007/20/2020NYSE11.830011.773311.7100254,781.0667
OXFDOXFORD IMMUNOTEC GLOBAL PLC7/20/2020Nasdaq GM14.08007/20/2020NGM14.080014.015313.9500129,941.9333
PFEPFIZER, INC.7/20/2020NYSE36.50007/20/2020NYSE36.500036.337636.250032,321,984.1667
PVGPRETIUM RESOURCES, INC. (CANADA)7/20/2020NYSE9.36007/20/2020NYSE9.36009.06408.82002,145,618.3000
RYNRAYONIER INC. REIT7/20/2020NYSE27.39007/20/2020NYSE27.390027.156426.9500660,834.6667
TNXPTONIX PHARMACEUTICALS HLDG CORP.7/20/2020Nasdaq GM1.55007/20/2020NGM1.55001.33690.810027,817,526.7000
TSUTIM PARTICIPACOES S.A. ADR (EACH REPRESENTING 5)7/20/2020NYSE15.65007/20/2020NYSE15.650015.261914.53001,048,692.1000
Append Replace