Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.141s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I1/5/2018NYSE112.18001/5/2018NYSE112.1800111.4139111.00001,509,669.9333
AMSCAMERICAN SUPERCONDUCTOR CORP.1/5/2018Nasdaq GS4.50001/5/2018NGSM4.50004.33634.2200183,818.7000
BCBRUNSWICK CORP.1/5/2018NYSE56.76001/5/2018NYSE56.760056.423255.7700995,798.7667
CIBBANCOLOMBIA S.A.1/5/2018NYSE43.09001/5/2018NYSE43.090042.566142.1900290,630.0000
CMRXCHIMERIX, INC.1/5/2018Nasdaq GM5.09001/5/2018NGM5.09005.02854.9500375,129.1000
CSODCORNERSTONE ONDEMAND, INC.1/5/2018Nasdaq GS37.38001/5/2018NGSM37.380037.281236.3400483,783.0333
CTBCOOPER TIRE & RUBBER COMPANY1/5/2018NYSE37.25001/5/2018NYSE37.250036.707536.5000543,506.6667
CVSCVS HEALTH CORP.1/5/2018NYSE78.45001/5/2018NYSE78.450076.942875.130010,405,731.6000
DSLDOUBLELINE INCOME SOLUTIONS FUND OF BENEFICIAL INT1/5/2018NYSE20.69001/5/2018NYSE20.690020.662220.6500399,464.4667
FDCFIRST DATA CORP. CLASS A1/5/2018NYSE17.40001/5/2018NYSE17.400017.303816.65005,801,171.1000
KTKT CORP.1/5/2018NYSE15.88001/5/2018NYSE15.880015.855515.5900726,207.6000
LITBLIGHTINTHEBOX HLDG CO., LTD. ADR, EACH REPRESENTIN1/5/2018NYSE2.48001/5/2018NYSE2.48002.46282.3600105,431.3667
Append Replace