Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 18.0.094s
ABMABM INDUSTRIES INC.5/17/2023NYSE44.59005/17/2023NYSE44.590044.515643.5800224,788.6333
ACHRARCHER AVIATION INC. CLASS A5/17/2023NYSE2.93005/17/2023NYSE2.93002.74622.60001,715,832.7667
ALKALASKA AIR GROUP, INC.5/17/2023NYSE45.25005/17/2023NYSE45.250044.909242.64001,761,173.7333
AMSCAMERICAN SUPERCONDUCTOR CORP.5/17/2023Nasdaq GS4.61005/17/2023NGSM4.61004.57874.4800108,308.5333
ESTCELASTIC N.V.5/17/2023NYSE63.62005/17/2023NYSE63.620063.328160.6400867,835.0000
ETYEATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME 5/17/2023NYSE11.78005/17/2023NYSE11.780011.744011.6800225,163.1000
FBRTFRANKLIN BSP REALTY TRUST, INC.5/17/2023NYSE13.48005/17/2023NYSE13.480013.251513.1600265,240.8333
GCIGANNETT CO., INC.5/17/2023NYSE2.24005/17/2023NYSE2.24002.11322.0300850,765.0333
GOLGOL LINHAS AEREAS INTELIGENTES S.A. ADR REPRESENTI5/17/2023NYSE3.28005/17/2023NYSE3.28003.14662.95001,127,845.0333
HLLYHOLLEY INC.5/17/2023NYSE3.49005/17/2023NYSE3.49003.39683.0000482,917.5667
IMMPIMMUTEP LIMITED - ADR5/17/2023Nasdaq GM2.62005/17/2023NGM2.62001.88221.59002,688,652.6667
MGTXMEIRAGTX HLDGS PLC5/17/2023Nasdaq GS7.70005/17/2023NGSM7.70007.18307.0000116,890.4667
Append Replace