Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.109s
FTRFRONTIER COMMUNICATIONS CORP.10/4/2018Nasdaq GS7.130010/4/2018NGSM7.13007.12186.88002,944,876.4667
PFGPRINCIPAL FINANCIAL GROUP INC10/4/2018Nasdaq GS60.570010/4/2018NGSM60.570060.253659.81001,303,262.4000
PRUPRUDENTIAL FINANCIAL, INC.10/4/2018NYSE104.800010/4/2018NYSE104.8000104.4459102.44001,865,715.2000
STZCONSTELLATION BRANDS, INC.10/4/2018NYSE222.100010/4/2018NYSE222.1000219.7242210.76002,075,293.9333
Append Replace