Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ADPAUTOMATIC DATA PROCESSING, INC.10/9/2020Nasdaq GS149.850010/9/2020NGSM149.8500148.3148147.01002,176,237.3333
ECCEAGLE POINT CREDIT COMPANY INC.10/9/2020NYSE9.490010/9/2020NYSE9.49009.22129.1900132,129.5667
EVCENTRAVISION COMMUNICATIONS CORP.10/9/2020NYSE1.760010/9/2020NYSE1.76001.71351.6900202,394.9667
EXTREXTREME NETWORKS, INC.10/9/2020Nasdaq GS4.610010/9/2020NGSM4.61004.51424.11001,078,520.7333
FHIFEDERATED HERMES, INC.10/9/2020NYSE25.540010/9/2020NYSE25.540025.225824.6100628,836.9667
FISVFISERV, INC.10/9/2020Nasdaq GS105.110010/9/2020NGSM105.1100103.9462103.39005,081,214.5000
KNKNOWLES CORP.10/9/2020NYSE15.900010/9/2020NYSE15.900015.892715.4400616,944.2000
OFCCORPORATE OFFICE PROPERTIES TRUST10/9/2020NYSE25.790010/9/2020NYSE25.790025.719325.5300812,809.4333
ONTOONTO INNOVATION INC.10/9/2020NYSE34.460010/9/2020NYSE34.460033.291732.8800302,751.0000
POSTPOST HLDGS, INC.10/9/2020NYSE92.640010/9/2020NYSE92.640092.016191.5700539,217.7667
RGAREINSURANCE GROUP OF AMERICA, INC.10/9/2020NYSE105.680010/9/2020NYSE105.6800105.0791104.4500582,142.1000
TVGRUPO TELEVISA S.A.10/9/2020NYSE7.240010/9/2020NYSE7.24007.18837.15001,593,283.4667
Append Replace