Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.188s
MCRNMILACRON HLDGS CORP.10/9/2017NYSE17.870010/9/2017NYSE17.870017.689817.5600574,482.0000
PBMDPRIMA BIOMED LTD - ADR10/9/2017Nasdaq GM2.229310/9/2017NGM2.22932.19461.9900113,612.0000
SMISEMICONDUCTOR MANUFACTURING INTL CORP. ADR10/9/2017NYSE6.260010/9/2017NYSE6.26005.95725.8700197,409.4000
SORLSORL AUTO PARTS, INC.10/9/2017Nasdaq GM4.950010/9/2017NGM4.95004.85764.6300418,370.5000
VRSVERSO CORP.10/9/2017NYSE5.830010/9/2017NYSE5.83005.60665.5300139,106.1333
Append Replace