Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
ETRENTERGY CORP.4/5/2018NYSE79.76004/5/2018NYSE79.760079.470079.24001,405,726.0667
FMXFOMENTO ECONOMICO MEXICANO S.A.B. DE C.V.4/5/2018NYSE95.37004/5/2018NYSE95.370094.915494.6600436,973.3000
NXTMNXSTAGE MEDICAL, INC.4/5/2018Nasdaq GS25.98004/5/2018NGSM25.980025.704925.6600656,585.3333
OXLCOXFORD LANE CAPITAL CORP.4/5/2018Nasdaq GS10.36004/5/2018NGSM10.360010.292010.2600193,072.7000
SRSPIRE INC.4/5/2018NYSE73.70004/5/2018NYSE73.700073.195072.8500314,734.0333
WGLWGL HLDGS INC4/5/2018NYSE84.68004/5/2018NYSE84.680084.558184.4300252,742.2667
XONINTREXON CORP.4/5/2018NYSE17.29004/5/2018NYSE17.290016.965616.91001,582,379.0667
Append Replace