Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 18.0.141s
ALXNALEXION PHARMACEUTICALS, INC.1/5/2017Nasdaq GS139.18001/5/2017NGSM139.1800131.1215127.11003,329,505.7667
BIDUBAIDU, INC. - ADR, EACH REPRESENTING ONE TENTH CLA1/5/2017Nasdaq GS177.47001/5/2017NGSM177.4700173.3904171.96001,883,041.2333
BOEBLACKROCK GLOBAL BLACKROCK GLOBAL OPPORTUNITIES EQ1/5/2017NYSE11.87001/5/2017NYSE11.870011.858711.8200315,956.6000
CALACALITHERA BIOSCIENCES, INC.1/5/2017Nasdaq GS3.95001/5/2017NGSM3.95003.83723.6500389,985.3000
CNCECONCERT PHARMACEUTICALS, INC.1/5/2017Nasdaq GM11.03001/5/2017NGM11.030011.007910.9700159,894.8000
CONECYRUSONE INC1/5/2017Nasdaq GS48.36001/5/2017NGSM48.360047.955647.58001,144,609.2333
CRLCHARLES RIVER LABORATORIES INTL, INC.1/5/2017NYSE80.56001/5/2017NYSE80.560080.539179.3200449,261.8333
DPSDR PEPPER SNAPPLE GROUP, INC DR PEPPER SNAPPLE GRO1/5/2017NYSE91.37001/5/2017NYSE91.370091.343891.29001,601,518.5000
EPREPR PROPERTIES1/5/2017NYSE74.29001/5/2017NYSE74.290073.640872.6700369,916.6000
FDEUFIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND OF B1/5/2017NYSE15.98001/5/2017NYSE15.980015.762715.7100116,914.8333
GFAGAFISA SA GAFISA S.A. ADR1/5/2017NYSE1.34001/5/2017NYSE1.34001.33931.2900502,340.7000
JNJJOHNSON & JOHNSON1/5/2017NYSE116.86001/5/2017NYSE116.8600116.5669115.65006,921,132.9000
Append Replace