Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.094s
AAPDDIREXION DAILY AAPL BEAR 1X SHARES2/16/2024Nasdaq GM21.40002/16/2024NGM21.400021.307021.2300247,646.0000
CMRXCHIMERIX, INC.2/16/2024Nasdaq GM1.15002/16/2024NGM1.15001.07281.0400376,618.1333
HTOOFUSION FUEL GREEN PLC2/16/2024Nasdaq GM2.28002/16/2024NGM2.28001.63201.20002,818,377.4667
KNTEKINNATE BIOPHARMA INC.2/16/2024Nasdaq GS2.55002/16/2024NGSM2.55002.44562.2700230,508.0333
MDUMDU RESOURCES GROUP, INC. (HLDG COMPANY)2/16/2024NYSE20.90002/16/2024NYSE20.900020.863720.85001,105,117.0667
MGNIMAGNITE, INC.2/16/2024Nasdaq GS10.41002/16/2024NGSM10.41009.89029.7400952,296.7000
MGYMAGNOLIA OIL & GAS CORP. CLASS A2/16/2024NYSE21.42002/16/2024NYSE21.420021.416921.37002,540,245.7333
NMGNOUVEAU MONDE GRAPHITE INC.2/16/2024NYSE2.91002/16/2024NYSE2.91002.73512.5300304,697.5667
NNOXNANO-X IMAGING LTD2/16/2024Nasdaq GM12.95002/16/2024NGM12.95009.83739.50003,705,226.2000
NWGNATWEST GROUP PLC ADR, (EACH REPRESENTING TWO (2))2/16/2024NYSE5.93002/16/2024NYSE5.93005.81965.50001,948,690.6667
WGSGENEDX HLDGS CORP. - CLASS A2/16/2024Nasdaq GS5.05002/16/2024NGSM5.05004.48874.4500303,296.2667
XNCRXENCOR, INC.2/16/2024Nasdaq GM24.15002/16/2024NGM24.150021.965121.3000579,443.0667
Append Replace