Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.125s
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.6/7/2018NYSE16.82006/7/2018NYSE16.820016.533016.44001,970,132.1333
CONNCONN'S, INC.6/7/2018Nasdaq GS31.95006/7/2018NGSM31.950029.172925.6500591,749.7333
EBSBMERIDIAN BANCORP, INC.6/7/2018Nasdaq GS19.80006/7/2018NGSM19.800019.688819.6500221,415.9333
NFJALLIANZGI NFJ DIVIDEND, INTEREST & PREMIUM STRATEG6/7/2018NYSE13.17006/7/2018NYSE13.170013.140613.1100244,295.1667
NXQUANEX BUILDING PRODUCTS CORP.6/7/2018NYSE20.25006/7/2018NYSE20.250020.001819.7000233,288.5333
POSTPOST HLDGS, INC.6/7/2018NYSE80.04006/7/2018NYSE80.040079.808678.7600698,079.1333
SIGSIGNET JEWELERS LIMITED6/7/2018NYSE53.90006/7/2018NYSE53.900052.990752.27002,152,937.4000
STARISTAR INC.6/7/2018NYSE11.04006/7/2018NYSE11.040010.984710.8400416,601.5000
SWKSSKYWORKS SOLUTIONS, INC.6/7/2018Nasdaq GS102.49006/7/2018NGSM102.4900102.3217100.31002,190,298.2333
VECOVEECO INSTRUMENTS INC.6/7/2018Nasdaq GS17.75006/7/2018NGSM17.750017.550017.2500497,527.3667
WBTWELBILT, INC.6/7/2018NYSE21.09006/7/2018NYSE21.090021.080720.5000977,778.5667
Append Replace