Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.094s
CORCORESITE REALTY CORP.3/29/2021NYSE122.59003/29/2021NYSE122.5900122.4466121.9100371,895.7333
DLRDIGITAL REALTY TRUST, INC.3/29/2021NYSE144.55003/29/2021NYSE144.5500143.6418142.91001,871,284.6667
ESEVERSOURCE ENERGY (D/B/A)3/29/2021NYSE86.95003/29/2021NYSE86.950086.342885.79001,633,550.3000
GILDGILEAD SCIENCES, INC.3/29/2021Nasdaq GS66.19003/29/2021NGSM66.190065.392365.24008,449,250.8333
KKELLOGG COMPANY3/29/2021NYSE64.95003/29/2021NYSE64.950063.921463.71003,631,789.7000
LMTLOCKHEED MARTIN CORP.3/29/2021NYSE372.79003/29/2021NYSE372.7900364.8418364.71002,049,653.7000
PFEPFIZER, INC.3/29/2021NYSE36.62003/29/2021NYSE36.620036.485836.250030,340,960.0333
QLYSQUALYS, INC.3/29/2021Nasdaq GS105.95003/29/2021NGSM105.9500105.6214105.3300554,135.5333
XELXCEL ENERGY INC.3/29/2021Nasdaq GS67.00003/29/2021NGSM67.000066.881066.31003,707,221.2667
Append Replace