Nasdaq GM Nasdaq GS NYSE
Close crossed above SMA (200) in last 1 bars and Close [-1] has been below SMA (200) for last 30 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) Close [-1] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.078s
AAONAAON, INC.5/18/2020Nasdaq GS51.07005/18/2020NGSM51.070049.220347.7500263,715.4667
ACNACCENTURE PLC CLASS A (IRELAND)5/18/2020NYSE192.75005/18/2020NYSE192.7500190.7973183.88002,529,969.1667
ALCALCON INC.5/18/2020NYSE60.50005/18/2020NYSE60.500057.119756.89001,568,804.5333
ALGNALIGN TECH, INC.5/18/2020Nasdaq GS229.42005/18/2020NGSM229.4200223.0442203.67001,278,537.8000
AONAON PLC CLASS A (IRELAND)5/18/2020NYSE196.84005/18/2020NYSE196.8400195.9307191.67001,526,782.1000
AQUAEVOQUA WATER TECH CORP.5/18/2020NYSE18.36005/18/2020NYSE18.360017.221916.1400847,157.8000
AZOAUTOZONE, INC.5/18/2020NYSE1,083.00005/18/2020NYSE1,083.00001,080.89751,074.9800277,559.0000
BCBRUNSWICK CORP.5/18/2020NYSE53.68005/18/2020NYSE53.680051.708350.58001,149,749.3000
CHRWC.H. ROBINSON WORLDWIDE, INC.5/18/2020Nasdaq GS77.84005/18/2020NGSM77.840076.865572.50001,976,526.7000
DHID.R. HORTON, INC.5/18/2020NYSE51.91005/18/2020NYSE51.910050.299947.21004,721,223.4333
ENRENERGIZER HLDGS, INC.5/18/2020NYSE43.63005/18/2020NYSE43.630042.902741.3400804,204.8667
EOSEATON VANCE ENHANCE EQUITY INCOME FUND II5/18/2020NYSE16.69005/18/2020NYSE16.690016.654716.2600218,356.5667
Append Replace