Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 11. Rows 1 to 12 of 132.0.484s
AANAARON'S, INC.8/9/2019NYSE64.77008/9/2019NYSE0.62190.5894718,584.4667
ADPAUTOMATIC DATA PROCESSING, INC.8/9/2019Nasdaq GS167.73008/9/2019NGSM0.26300.14912,545,614.8333
AEPAMERICAN ELECTRIC POWER COMPANY, INC.8/9/2019NYSE89.97008/9/2019NYSE-0.0649-0.08482,025,822.8667
AFHATLAS FINANCIAL HLDGS, INC.8/9/2019Nasdaq GM0.38508/9/2019NGM-0.0835-0.0846285,411.8000
AGFIRST MAJESTIC SILVER CORP. (CANADA)8/9/2019NYSE10.71008/9/2019NYSE0.64210.63415,748,036.0333
AGROADECOAGRO S.A.8/9/2019NYSE7.05008/9/2019NYSE-0.0228-0.0337222,988.8667
AKCAAKCEA THERAPEUTICS, INC.8/9/2019Nasdaq GS22.29008/9/2019NGSM-0.3822-0.4404217,110.0000
AKRACADIA REALTY TRUST8/9/2019NYSE27.95008/9/2019NYSE-0.0188-0.0364423,114.1000
ALCALCON INC.8/9/2019NYSE59.95008/9/2019NYSE-0.1909-0.2232825,340.5667
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS8/9/2019NYSE26.60008/9/2019NYSE0.04990.0438158,262.8333
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE8/9/2019NYSE55.60008/9/2019NYSE0.08440.0098299,655.9333
ATRAATARA BIOTHERAPEUTICS, INC.8/9/2019Nasdaq GS13.31008/9/2019NGSM-1.7384-1.8243929,597.4667
Append Replace