Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.453s
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN10/4/2018NYSE29.430010/4/2018NYSE-0.3467-0.3545504,115.7000
AMAGAMAG PHARMACEUTICALS, INC.10/4/2018Nasdaq GS22.330010/4/2018NGSM-0.6503-0.7671611,159.3667
BKBANK OF NEW YORK MELLON CORP. (THE)10/4/2018NYSE52.680010/4/2018NYSE-0.0696-0.11884,746,006.8000
BKHBLACK HILLS CORP.10/4/2018NYSE58.620010/4/2018NYSE-0.4750-0.4989341,052.9000
BREWCRAFT BREW ALLIANCE, INC.10/4/2018Nasdaq GS18.060010/4/2018NGSM-0.5267-0.6061120,265.3667
CBTCABOT CORP.10/4/2018NYSE64.280010/4/2018NYSE-0.0957-0.1179391,478.5000
CCRNCROSS COUNTRY HEALTHCARE, INC.10/4/2018Nasdaq GS8.740010/4/2018NGSM-0.3377-0.3420216,832.1000
CEQPCRESTWOOD EQUITY PARTNERS LP10/4/2018NYSE37.760010/4/2018NYSE-0.2089-0.2210383,041.8333
CMECME GROUP INC. - CLASS A10/4/2018Nasdaq GS180.510010/4/2018NGSM1.51461.21531,332,392.2667
CNSLCONSOLIDATED COMMUNICATIONS HLDGS, INC.10/4/2018Nasdaq GS13.310010/4/2018NGSM0.25130.2467503,275.5667
CNXCNX RESOURCES CORP.10/4/2018NYSE14.260010/4/2018NYSE-0.3448-0.35842,524,518.3667
DQDAQO NEW ENERGY CORP. ADR, EACH REPRESENTING FIVE10/4/2018NYSE27.300010/4/2018NYSE-1.9830-2.0136321,325.4333
Append Replace