Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 12. Rows 1 to 12 of 133.0.453s
ABCBAMERIS BANCORP9/19/2022Nasdaq GS48.67009/19/2022NGSM0.25170.2045330,023.7667
ACTGACACIA RESEARCH CORP.9/19/2022Nasdaq GS4.21009/19/2022NGSM-0.1537-0.1559212,363.7333
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY9/19/2022NYSE38.70009/19/2022NYSE-0.1596-0.1875610,449.1333
AGACAFRICAN GOLD ACQUISITION CORP. CLASS A9/19/2022NYSE9.89009/19/2022NYSE0.00940.0091170,904.6333
AHRNAHREN ACQUISITION CORP. - CLASS A9/19/2022Nasdaq GM10.06009/19/2022NGM0.01460.0139103,239.4667
ALKALASKA AIR GROUP, INC.9/19/2022NYSE45.78009/19/2022NYSE0.15820.15311,320,271.8667
AMSCAMERICAN SUPERCONDUCTOR CORP.9/19/2022Nasdaq GS5.43009/19/2022NGSM-0.0928-0.1088243,058.1000
ANFABERCROMBIE & FITCH COMPANY9/19/2022NYSE16.05009/19/2022NYSE-0.7300-0.76192,493,247.2667
AUDAUDACY9/19/2022NYSE0.43519/19/2022NYSE-0.0660-0.0662773,482.6333
AXSAXIS CAPITAL HLDGS LIMITED9/19/2022NYSE54.63009/19/2022NYSE0.20350.1909334,091.9333
BACBANK OF AMERICA CORP.9/19/2022NYSE34.69009/19/2022NYSE0.03430.023037,495,751.4000
BAPCREDICORP LTD.9/19/2022NYSE130.11009/19/2022NYSE-0.6444-0.6524275,081.9000
Append Replace