Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 227.0.422s
ABCBAMERIS BANCORP4/4/2019Nasdaq GS35.66004/4/2019NGSM-0.9551-1.0043357,690.9667
AEGAEGON N.V.4/4/2019NYSE5.02004/4/2019NYSE-0.0668-0.06972,569,543.4000
AGNCAGNC INVESTMENT CORP.4/4/2019Nasdaq GS18.13004/4/2019NGSM0.07600.07504,682,014.3333
AINALBANY INTL CORP.4/4/2019NYSE73.41004/4/2019NYSE-0.3325-0.3630130,184.2333
AKCAAKCEA THERAPEUTICS, INC.4/4/2019Nasdaq GS30.99004/4/2019NGSM0.0042-0.1306321,274.4333
ALBALBEMARLE CORP.4/4/2019NYSE85.55004/4/2019NYSE-0.3253-0.41111,239,488.3333
ALLALLSTATE CORP. (THE)4/4/2019NYSE96.07004/4/2019NYSE0.68530.64001,886,061.7333
AMRSAMYRIS, INC.4/4/2019Nasdaq GS2.90004/4/2019NGSM-0.5261-0.53123,219,210.4333
AMTDTD AMERITRADE HLDG CORP.4/4/2019Nasdaq GS52.34004/4/2019NGSM-0.9935-1.09692,131,126.4000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/4/2019NYSE14.72004/4/2019NYSE-0.0817-0.09632,476,383.4333
ASIXADVANSIX INC.4/4/2019NYSE30.44004/4/2019NYSE-0.5615-0.6518180,523.3000
AUOAU OPTRONICS CORP ADR4/4/2019NYSE3.69004/4/2019NYSE-0.0155-0.0178694,683.6000
Append Replace