Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 73.0.250s
ACMAECOM8/8/2017NYSE33.85008/8/2017NYSE-0.1096-0.2163809,209.7333
APPFAPPFOLIO, INC. - CLASS A8/8/2017Nasdaq GM37.80008/8/2017NGM0.87020.8393128,109.9667
ARIIAMERICAN RAILCAR INDUSTRIES, INC.8/8/2017Nasdaq GS37.52008/8/2017NGSM-0.0877-0.1257100,269.3333
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O8/8/2017NYSE50.10008/8/2017NYSE0.97860.9718653,601.8000
BAPCREDICORP LTD.8/8/2017NYSE195.48008/8/2017NYSE2.71832.4737235,732.8333
BBXBBX CAPITAL CORP. CLASS A8/8/2017NYSE6.21008/8/2017NYSE-0.1425-0.1472131,284.5000
BXMTBLACKSTONE MORTGAGE TRUST, INC.8/8/2017NYSE31.11008/8/2017NYSE-0.1482-0.1704721,210.8000
CDZICADIZ, INC.8/8/2017Nasdaq GM12.50008/8/2017NGM-0.2412-0.2428130,526.5333
CFGCITIZENS FINANCIAL GROUP, INC.8/8/2017NYSE35.34008/8/2017NYSE-0.1326-0.13654,004,048.3000
CIACITIZENS, INC. CLASS A ($1.00 PAR)8/8/2017NYSE8.35008/8/2017NYSE0.25040.2497105,944.7333
CLCOLGATE-PALMOLIVE COMPANY8/8/2017NYSE71.70008/8/2017NYSE-0.6088-0.62053,199,847.9000
CMACOMERICA INC.8/8/2017NYSE73.46008/8/2017NYSE0.06960.05601,619,623.2000
Append Replace