Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 118.0.422s
AATAMERICAN ASSETS TRUST, INC.11/29/2019NYSE47.530011/29/2019NYSE-0.1279-0.1593272,286.5333
ADSWADVANCED DISPOSAL SERVICES, INC.11/29/2019NYSE32.950011/29/2019NYSE0.04560.04341,012,882.3333
AMKASSETMARK FINANCIAL HLDGS, INC.11/29/2019NYSE25.030011/29/2019NYSE-0.4617-0.4870157,374.6333
ATHATHENE HLDG LTD. CLASS A11/29/2019NYSE45.020011/29/2019NYSE0.66920.66081,535,486.3000
BBBYBED BATH & BEYOND INC.11/29/2019Nasdaq GS14.580011/29/2019NGSM0.32510.30296,137,820.8000
BBWBUILD-A-BEAR WORKSHOP, INC.11/29/2019NYSE3.000011/29/2019NYSE-0.1311-0.1370266,666.6667
BCSFBAIN CAPITAL SPECIALTY FINANCE, INC.11/29/2019NYSE19.530011/29/2019NYSE0.05090.0211163,412.7667
BIGBIG LOTS, INC.11/29/2019NYSE20.900011/29/2019NYSE-0.4400-0.47421,150,166.1667
BILIBILIBILI INC. - ADR11/29/2019Nasdaq GS17.280011/29/2019NGSM0.41580.41482,657,175.4333
BOEBLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFI11/29/2019NYSE10.740011/29/2019NYSE0.06560.0654196,983.9667
BVNBUENAVENTURA MINING COMPANY INC.11/29/2019NYSE15.370011/29/2019NYSE0.08630.08371,050,627.3000
CARSCARS.COM INC.11/29/2019NYSE13.290011/29/2019NYSE0.55280.5504967,917.2333
Append Replace