Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 13. Rows 1 to 12 of 153.0.438s
ABTABBOTT LABORATORIES9/2/2021NYSE128.49009/2/2021NYSE1.79221.70524,110,266.8000
ACIALBERTSONS COMPANIES, INC. CLASS A9/2/2021NYSE33.08009/2/2021NYSE1.96261.88561,514,430.9000
ADCAGREE REALTY CORP.9/2/2021NYSE74.88009/2/2021NYSE0.18610.1742351,053.5333
ADVADVANTAGE SOLUTIONS INC. - CLASS A9/2/2021Nasdaq GS8.82009/2/2021NGSM-0.3402-0.3470458,225.8667
ALBALBEMARLE CORP.9/2/2021NYSE244.03009/2/2021NYSE9.87449.84251,363,165.1333
ALGNALIGN TECH, INC.9/2/2021Nasdaq GS729.03009/2/2021NGSM15.412814.7054531,153.6333
AMKASSETMARK FINANCIAL HLDGS, INC.9/2/2021NYSE27.04009/2/2021NYSE0.27740.2645136,979.8333
ANNXANNEXON, INC.9/2/2021Nasdaq GS17.16009/2/2021NGSM-1.1975-1.2148111,745.2333
ANTMANTHEM, INC.9/2/2021NYSE382.94009/2/2021NYSE-1.9252-2.6346948,994.2333
AONAON PLC CLASS A (IRELAND)9/2/2021NYSE290.57009/2/2021NYSE8.67008.60072,577,767.5333
APDAIR PRODUCTS AND CHEMICALS, INC.9/2/2021NYSE270.00009/2/2021NYSE-4.5231-4.6277896,522.1333
APEIAMERICAN PUBLIC EDUCATION, INC.9/2/2021Nasdaq GS26.29009/2/2021NGSM-0.5603-0.5670107,613.1333
Append Replace