Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 65.0.422s
AGFIRST MAJESTIC SILVER CORP. (CANADA)5/31/2019NYSE6.08005/31/2019NYSE-0.1024-0.13162,626,287.8667
AJRDAEROJET ROCKETDYNE HLDGS, INC.5/31/2019NYSE38.58005/31/2019NYSE0.74320.7304689,288.2000
AREALEXANDRIA REAL ESTATE EQUITIES, INC.5/31/2019NYSE146.41005/31/2019NYSE1.06021.0063840,749.6667
ATRAATARA BIOTHERAPEUTICS, INC.5/31/2019Nasdaq GS22.21005/31/2019NGSM-2.9381-2.9773786,104.2333
AUYYAMANA GOLD INC. (CANADA)5/31/2019NYSE1.99005/31/2019NYSE-0.1035-0.11229,439,863.8333
BBWBUILD-A-BEAR WORKSHOP, INC.5/31/2019NYSE5.04005/31/2019NYSE-0.1582-0.1647199,033.2667
BIOSBIOSCRIP, INC.5/31/2019Nasdaq GS2.07005/31/2019NGSM0.00440.00361,078,006.5667
BKTBLACKROCK INCOME TRUST INC. (THE)5/31/2019NYSE5.97005/31/2019NYSE0.00810.0068108,774.6000
BVNBUENAVENTURA MINING COMPANY INC.5/31/2019NYSE15.17005/31/2019NYSE-0.3566-0.37151,134,529.2000
CBSCBS CORP. CLASS B5/31/2019NYSE48.28005/31/2019NYSE-0.5572-0.55922,247,002.8667
CHUCHINA UNICOM (HONG KONG) LTD5/31/2019NYSE10.50005/31/2019NYSE-0.4147-0.4217354,653.9000
COOTHE COOPER COMPANIES, INC.5/31/2019NYSE297.79005/31/2019NYSE0.32930.2429283,636.7333
Append Replace