Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.422s
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES2/7/2019NYSE10.04002/7/2019NYSE-1.2693-1.3087136,772.0333
AHLASPEN INSURANCE HLDGS LIMITED2/7/2019NYSE42.53002/7/2019NYSE0.01810.0004977,819.2667
APPNAPPIAN CORP. - CLASS A2/7/2019Nasdaq GM34.19002/7/2019NGM1.12461.0556460,557.9667
AREXAPPROACH RESOURCES INC.2/7/2019Nasdaq GS0.99002/7/2019NGSM-0.0439-0.0471232,273.2000
BBTBB&T CORP.2/7/2019NYSE50.46002/7/2019NYSE0.81640.76225,681,752.7667
BEBLOOM ENERGY CORP. CLASS A2/7/2019NYSE10.35002/7/2019NYSE-0.7117-0.7311847,784.3333
BLKBBLACKBAUD, INC.2/7/2019Nasdaq GS71.29002/7/2019NGSM1.04141.0359362,342.1000
BLMNBLOOMIN' BRANDS, INC.2/7/2019Nasdaq GS19.17002/7/2019NGSM-0.0057-0.01051,180,077.8333
CBUCOMMUNITY BANK SYSTEM, INC.2/7/2019NYSE62.21002/7/2019NYSE0.23080.1911233,503.5000
CETVCENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - CLASS A2/7/2019Nasdaq GS3.16002/7/2019NGSM0.01070.0100466,193.3000
CHEFTHE CHEFS' WAREHOUSE, INC.2/7/2019Nasdaq GS33.82002/7/2019NGSM-0.1522-0.1530183,873.2333
C-KCITIGROUP INC. DEP SHS REPSTG 1/1000TH PFD SER K2/7/2019NYSE26.60002/7/2019NYSE0.08380.0794221,499.8333
Append Replace