Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.437s
ACTGACACIA RESEARCH CORP.3/11/2025Nasdaq GS4.23003/11/2025NGSM-0.0495-0.0569158,024.6000
AGLAGILON HEALTH, INC.3/11/2025NYSE3.85003/11/2025NYSE0.10320.09165,974,653.0333
AIEVTHUNDER POWER HLDGS, INC.3/11/2025Nasdaq GM0.22893/11/2025NGM-0.0155-0.0167164,021.5333
AMANTERO MIDSTREAM CORP.3/11/2025NYSE16.86003/11/2025NYSE0.16610.15903,481,893.9333
AMRALPHA METALLURGICAL RESOURCES, INC.3/11/2025NYSE141.59003/11/2025NYSE-13.1291-13.1836301,889.6333
ARISARIS WATER SOLUTIONS, INC. CLASS A3/11/2025NYSE30.56003/11/2025NYSE0.42070.3953853,040.8000
ARQARQ, INC.3/11/2025Nasdaq GM5.03003/11/2025NGM-0.3461-0.3555266,671.4333
ATXSASTRIA THERAPEUTICS, INC.3/11/2025Nasdaq GM6.47003/11/2025NGM-0.3668-0.3968241,509.2000
AURAAURA BIOSCIENCES, INC.3/11/2025Nasdaq GM7.37003/11/2025NGM-0.1492-0.1512151,574.8333
AVDLAVADEL PHARMACEUTICALS PLC - ORDINARY SHARE3/11/2025Nasdaq GM8.00003/11/2025NGM-0.2248-0.23491,381,867.5000
AXTIAXT INC3/11/2025Nasdaq GS1.62003/11/2025NGSM-0.1420-0.1477954,502.0333
BAERBRIDGER AEROSPACE GROUP HLDGS, INC.3/11/2025Nasdaq GM1.82003/11/2025NGM-0.1898-0.1938239,611.2000
Append Replace