Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 53.0.328s
AAGILENT TECH, INC.10/9/2017NYSE66.560010/9/2017NYSE0.58660.57421,406,964.2667
AABAALTABA INC.10/9/2017Nasdaq GS68.740010/9/2017NGSM1.15641.10246,747,474.4667
ABXBARRICK GOLD CORP.10/9/2017NYSE16.700010/9/2017NYSE-0.1784-0.20288,801,520.0333
AEEAMEREN CORP.10/9/2017NYSE59.150010/9/2017NYSE-0.1131-0.11491,420,216.5667
AIVAPARTMENT INVESTMENT AND MGMT COMPANY10/9/2017NYSE44.750010/9/2017NYSE-0.2524-0.2755824,086.0333
AMTAMERICAN TOWER CORP. (REIT)10/9/2017NYSE137.940010/9/2017NYSE-1.1474-1.16162,155,405.5000
ANDVANDEAVOR10/9/2017NYSE106.660010/9/2017NYSE1.63001.57281,498,194.5333
APOAPOLLO GLOBAL MGMT, LLC CLASS A REPRESENTING CLASS10/9/2017NYSE30.560010/9/2017NYSE0.33430.3335561,246.4000
ARNAARENA PHARMACEUTICALS, INC.10/9/2017Nasdaq GS26.360010/9/2017NGSM0.79990.7926492,950.5000
ATHATHENE HLDG LTD. CLASS A10/9/2017NYSE54.650010/9/2017NYSE0.46050.45271,051,650.4000
AUOAU OPTRONICS CORP ADR10/9/2017NYSE4.180010/9/2017NYSE0.01460.01351,034,785.4000
BIIBBIOGEN INC.10/9/2017Nasdaq GS329.010010/9/2017NGSM4.71224.48061,336,716.0333
Append Replace