Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 59.0.453s
ATATATOUR LIFESTYLE HLDGS LIMITED - ADR11/13/2023Nasdaq GS19.430011/13/2023NGSM0.09300.0629242,037.8000
CACICACI INTL, INC. CLASS A11/13/2023NYSE326.720011/13/2023NYSE0.07220.0706115,722.5000
CCVICHURCHILL CAPITAL CORP VI CLASS A11/13/2023NYSE10.510011/13/2023NYSE0.01060.0090166,871.6000
C-NCITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING 11/13/2023NYSE28.580011/13/2023NYSE-0.1652-0.1785103,135.8667
CTRECARETRUST REIT, INC.11/13/2023NYSE22.230011/13/2023NYSE0.24930.24831,357,329.5000
CXTCRANE NXT, CO.11/13/2023NYSE51.100011/13/2023NYSE-0.9056-0.9211272,071.4333
DFINDONNELLEY FINANCIAL SOLUTIONS, INC.11/13/2023NYSE55.050011/13/2023NYSE0.36230.3517182,572.3000
DKDELEK US HLDGS, INC.11/13/2023NYSE26.160011/13/2023NYSE-0.3122-0.34061,347,947.1667
DOUGDOUGLAS ELLIMAN INC.11/13/2023NYSE1.810011/13/2023NYSE-0.1047-0.1121508,236.4000
DOYUDOUYU INTL HLDGS LIMITED - ADR11/13/2023Nasdaq GS0.921911/13/2023NGSM-0.0252-0.0269529,540.1333
DRQDRIL-QUIP, INC.11/13/2023NYSE22.440011/13/2023NYSE-1.1244-1.1272219,977.3000
ECVTECOVYST INC.11/13/2023NYSE8.990011/13/2023NYSE-0.1840-0.1889676,621.3667
Append Replace