Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.406s
AGXARGAN, INC.3/19/2020NYSE42.14003/19/2020NYSE-1.2809-1.4490137,559.0667
ALLKALLAKOS INC.3/19/2020Nasdaq GS59.31003/19/2020NGSM-4.8489-4.9659430,702.9333
AMCXAMC NETWORKS INC. - CLASS A3/19/2020Nasdaq GS27.93003/19/2020NGSM-2.4458-2.60111,065,864.3000
ANIPANI PHARMACEUTICALS, INC.3/19/2020Nasdaq GM41.98003/19/2020NGM-5.6866-5.7832111,627.6333
AVAVAEROVIRONMENT, INC.3/19/2020Nasdaq GS57.39003/19/2020NGSM-2.7321-3.0512305,958.7000
BANDBANDWIDTH INC. - CLASS A3/19/2020Nasdaq GS62.98003/19/2020NGSM-2.6326-2.6550393,784.4333
BTUPEABODY ENERGY CORP.3/19/2020NYSE3.81003/19/2020NYSE-1.0179-1.04122,520,794.7667
CBUCOMMUNITY BANK SYSTEM, INC.3/19/2020NYSE59.85003/19/2020NYSE-2.7033-2.7848273,759.9333
CFMSCONFORMIS, INC.3/19/2020Nasdaq GS0.76003/19/2020NGSM-0.1003-0.1044727,779.1000
CHRWC.H. ROBINSON WORLDWIDE, INC.3/19/2020Nasdaq GS64.06003/19/2020NGSM-2.7537-2.79002,008,023.8667
COSTCOSTCO WHOLESALE CORP.3/19/2020Nasdaq GS305.22003/19/2020NGSM-2.1110-2.14903,903,286.0333
COUPCOUPA SOFTWARE INC.3/19/2020Nasdaq GS142.38003/19/2020NGSM-8.2579-8.51761,858,506.2000
Append Replace