Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.703s
ACNACCENTURE PLC CLASS A (IRELAND)6/26/2020NYSE212.47006/26/2020NYSE4.35974.23222,399,946.9667
AGIOAGIOS PHARMACEUTICALS, INC.6/26/2020Nasdaq GS51.71006/26/2020NGSM0.83970.8066685,107.4000
AKAMAKAMAI TECH, INC.6/26/2020Nasdaq GS105.37006/26/2020NGSM0.56160.38162,021,382.1000
AUYYAMANA GOLD INC. (CANADA)6/26/2020NYSE5.21006/26/2020NYSE0.04760.043420,290,867.6333
BCRXBIOCRYST PHARMACEUTICALS, INC.6/26/2020Nasdaq GS4.83006/26/2020NGSM-0.0096-0.02198,060,160.4333
BRPBRP GROUP, INC. - CLASS A6/26/2020Nasdaq GS18.30006/26/2020NGSM1.06120.9436347,918.4000
BSIGBRIGHTSPHERE INVESTMENT GROUP INC.6/26/2020NYSE11.88006/26/2020NYSE0.63210.59811,404,684.6000
CALMCAL-MAINE FOODS, INC.6/26/2020Nasdaq GS43.30006/26/2020NGSM-0.1949-0.2036356,447.1000
CLDRCLOUDERA, INC.6/26/2020NYSE13.69006/26/2020NYSE0.94330.921811,076,429.3667
EXKENDEAVOUR SILVER CORP. (CANADA)6/26/2020NYSE2.14006/26/2020NYSE0.06850.06204,029,558.6000
FCNFTI CONSULTING, INC.6/26/2020NYSE112.46006/26/2020NYSE-3.6698-4.1030662,074.5667
GILTGILAT SATELLITE NETWORKS LTD.6/26/2020Nasdaq GS6.14006/26/2020NGSM-0.4774-0.4864382,613.9333
Append Replace