Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.203s
AGNCAGNC INVESTMENT CORP.4/13/2017Nasdaq GS20.27004/13/2017NGSM0.18210.18022,605,222.7000
ALDRALDER BIOPHARMACEUTICALS, INC.4/13/2017Nasdaq GM21.70004/13/2017NGM-0.5328-0.6286468,824.6000
ALXNALEXION PHARMACEUTICALS, INC.4/13/2017Nasdaq GS118.35004/13/2017NGSM-2.4464-2.56941,775,405.5667
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI4/13/2017Nasdaq GS5.75004/13/2017NGSM0.00540.0025123,955.5000
BONTTHE BON-TON STORES, INC.4/13/2017Nasdaq GS0.60324/13/2017NGSM-0.1090-0.1099162,472.9667
BPMCBLUEPRINT MEDICINES CORP.4/13/2017Nasdaq GS45.59004/13/2017NGSM1.61471.5748642,494.8333
BVNBUENAVENTURA MINING COMPANY INC.4/13/2017NYSE12.36004/13/2017NYSE-0.0887-0.09181,366,699.2000
BWGLEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC4/13/2017NYSE12.96004/13/2017NYSE0.11100.1102108,819.4333
CGENCOMPUGEN LTD.4/13/2017Nasdaq GM4.25004/13/2017NGM-0.0842-0.0923114,635.4667
CNSCOHEN & STEERS INC4/13/2017NYSE39.90004/13/2017NYSE0.59120.5570145,622.6333
CVSCVS HEALTH CORP.4/13/2017NYSE77.96004/13/2017NYSE-0.4817-0.50636,361,055.3000
DYDYCOM INDUSTRIES, INC.4/13/2017NYSE96.14004/13/2017NYSE1.49691.4784517,341.4667
Append Replace