Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 21. Rows 1 to 12 of 250.0.453s
ACIAACACIA COMMUNICATIONS, INC.1/8/2021Nasdaq GS79.60001/8/2021NGSM1.29560.89251,297,789.2000
ACTGACACIA RESEARCH CORP.1/8/2021Nasdaq GS4.38001/8/2021NGSM0.11670.0986397,038.1667
ADMAADMA BIOLOGICS INC1/8/2021Nasdaq GM2.14001/8/2021NGM0.01780.01633,709,424.8667
ADSKAUTODESK, INC.1/8/2021Nasdaq GS319.85001/8/2021NGSM9.90739.47641,356,497.4333
ADTADT INC.1/8/2021NYSE8.83001/8/2021NYSE0.07430.03694,124,075.8667
ADXADAMS DIVERSIFIED EQUITY FUND INC.1/8/2021NYSE17.44001/8/2021NYSE0.08890.0769191,659.4667
AINALBANY INTL CORP.1/8/2021NYSE76.19001/8/2021NYSE1.98871.9648141,921.1667
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND1/8/2021Nasdaq GS11.70001/8/2021NGSM0.13140.1240547,017.6000
AIOALLIANZGI ARTIFICIAL INTELLIGENCE & TECH OPPORTUNI1/8/2021NYSE27.49001/8/2021NYSE0.64950.6206145,962.6667
AKROAKERO THERAPEUTICS, INC.1/8/2021Nasdaq GS28.89001/8/2021NGSM-0.5708-0.7338290,502.0333
ALGNALIGN TECH, INC.1/8/2021Nasdaq GS570.53001/8/2021NGSM17.816416.4743473,250.3333
ALNYALNYLAM PHARMACEUTICALS, INC.1/8/2021Nasdaq GS146.66001/8/2021NGSM1.19390.6069506,692.7667
Append Replace