Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.484s
AMPXAMPRIUS TECH, INC.1/19/2023NYSE6.21001/19/2023NYSE-0.6599-0.6609177,785.8000
ASNDASCENDIS PHARMA A/S - ADR1/19/2023Nasdaq GS121.51001/19/2023NGSM-0.0467-0.1945400,976.8667
BLEUBLEUACACIA LTD - CLASS A1/19/2023Nasdaq GM10.11001/19/2023NGM0.02060.0193118,965.0000
CEIXCONSOL ENERGY INC.1/19/2023NYSE61.05001/19/2023NYSE-2.3411-2.3885722,632.6000
CPTKCROWN PROPTECH ACQUISITIONS CLASS A1/19/2023NYSE10.15001/19/2023NYSE0.02310.0226162,334.3000
EDUNEW ORIENTAL EDUCATION & TECH GROUP, INC. ADR REPR1/19/2023NYSE44.69001/19/2023NYSE2.50892.32673,069,736.1333
EURNEURONAV NV1/19/2023NYSE15.58001/19/2023NYSE-0.8329-0.89623,691,979.7000
FATEFATE THERAPEUTICS, INC.1/19/2023Nasdaq GM5.65001/19/2023NGM-2.7989-2.85835,012,878.0000
GSKGSK PLC ADR (EACH REPRESENTING TWO)1/19/2023NYSE35.61001/19/2023NYSE0.14860.13105,304,166.4333
HDBHDFC BANK LIMITED1/19/2023NYSE69.45001/19/2023NYSE0.0509-0.05841,162,635.3667
HTHTH WORLD GROUP LIMITED - ADR1/19/2023Nasdaq GS46.90001/19/2023NGSM1.58911.57631,773,794.5333
HUMHUMANA INC.1/19/2023NYSE491.72001/19/2023NYSE-9.1401-9.4338934,832.1667
Append Replace