Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 92.0.438s
ACADACADIA PHARMACEUTICALS INC.3/29/2021Nasdaq GS25.30003/29/2021NGSM-5.6173-5.71622,886,665.5667
AJAXAJAX I CLASS A3/29/2021NYSE10.66003/29/2021NYSE-0.3889-0.42661,859,772.6000
AJAX+AJAX I REDEEMABLE WTS, EACH WHOLE WT EXERCISABLE F3/29/2021NYSE1.82003/29/2021NYSE-0.4126-0.4199253,544.2667
ALLALLSTATE CORP. (THE)3/29/2021NYSE116.80003/29/2021NYSE1.63851.62092,469,542.2000
ALUSALUSSA ENERGY ACQUISITION CORP. CLASS A3/29/2021NYSE10.10003/29/2021NYSE-0.3775-0.38421,398,065.9667
AMCRAMCOR PLC3/29/2021NYSE11.80003/29/2021NYSE0.05470.04357,173,598.5667
APSG+APOLLO STRATEGIC GROWTH CAPITAL WTS, EACH EXERCISA3/29/2021NYSE1.35003/29/2021NYSE-0.1817-0.1856241,109.1667
ATVIACTIVISION BLIZZARD, INC3/29/2021Nasdaq GS94.02003/29/2021NGSM-0.8492-1.04655,551,211.5333
AYIACUITY BRANDS, INC.3/29/2021NYSE144.32003/29/2021NYSE3.88493.6364420,312.5333
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING E3/29/2021NYSE231.86003/29/2021NYSE-4.9521-5.172016,037,299.7667
BANDBANDWIDTH INC. - CLASS A3/29/2021Nasdaq GS116.50003/29/2021NGSM-11.1154-11.2577664,013.1667
BENFRANKLIN RESOURCES, INC.3/29/2021NYSE30.11003/29/2021NYSE0.69590.67453,809,488.8000
Append Replace