Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 227.0.406s
AATAMERICAN ASSETS TRUST, INC.9/15/2020NYSE25.65009/15/2020NYSE-0.3201-0.3297287,250.7000
ACORACORDA THERAPEUTICS, INC.9/15/2020Nasdaq GS0.50989/15/2020NGSM-0.0525-0.05371,727,197.6000
ADCTADC THERAPEUTICS SA9/15/2020NYSE40.71009/15/2020NYSE-1.3488-1.3702141,903.5667
AGSPLAYAGS, INC.9/15/2020NYSE4.33009/15/2020NYSE0.02140.0142293,509.0000
AKRACADIA REALTY TRUST9/15/2020NYSE12.22009/15/2020NYSE-0.1393-0.1791575,760.6667
ALBALBEMARLE CORP.9/15/2020NYSE98.39009/15/2020NYSE2.38102.27451,020,927.8000
ALCALCON INC.9/15/2020NYSE57.01009/15/2020NYSE-1.0181-1.01821,249,997.8000
ALXNALEXION PHARMACEUTICALS, INC.9/15/2020Nasdaq GS115.58009/15/2020NGSM1.42421.06211,893,031.8333
AMKASSETMARK FINANCIAL HLDGS, INC.9/15/2020NYSE23.75009/15/2020NYSE-0.6334-0.6749134,597.0000
ANHANWORTH MORTGAGE ASSET CORP.9/15/2020NYSE1.76009/15/2020NYSE-0.0073-0.0085650,557.4333
AOSA.O. SMITH CORP.9/15/2020NYSE50.79009/15/2020NYSE0.0307-0.0915803,727.0667
APDAIR PRODUCTS AND CHEMICALS, INC.9/15/2020NYSE304.04009/15/2020NYSE4.98794.9268896,892.4000
Append Replace