Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 84.0.422s
AAALCOA CORP.11/23/2021NYSE49.020011/23/2021NYSE-0.0210-0.02339,158,430.2333
ACGLARCH CAPITAL GROUP LTD.11/23/2021Nasdaq GS43.740011/23/2021NGSM0.31950.29641,837,337.7000
ALLYALLY FINANCIAL INC.11/23/2021NYSE50.050011/23/2021NYSE-0.6375-0.73733,435,718.2667
AMKASSETMARK FINANCIAL HLDGS, INC.11/23/2021NYSE27.780011/23/2021NYSE0.50910.5032120,358.4000
APGBAPOLLO STRATEGIC GROWTH CAPITAL II CLASS A11/23/2021NYSE9.820011/23/2021NYSE0.01080.0107138,178.9667
ASGNASGN INC.11/23/2021NYSE130.460011/23/2021NYSE2.47312.4715228,809.9333
AVYAAVAYA HLDGS CORP.11/23/2021NYSE20.890011/23/2021NYSE0.20630.16581,160,959.3000
AXAXOS FINANCIAL, INC.11/23/2021NYSE62.060011/23/2021NYSE2.09152.0591227,847.3667
BCRXBIOCRYST PHARMACEUTICALS, INC.11/23/2021Nasdaq GS12.370011/23/2021NGSM-0.6472-0.66002,999,700.3000
BHLBBERKSHIRE HILLS BANCORP, INC.11/23/2021NYSE28.800011/23/2021NYSE0.33250.3244206,217.4000
BKHBLACK HILLS CORP.11/23/2021NYSE67.150011/23/2021NYSE0.0523-0.0462322,335.4333
BTUPEABODY ENERGY CORP.11/23/2021NYSE11.570011/23/2021NYSE-0.9652-1.04397,463,315.7333
Append Replace