Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 25. Rows 1 to 12 of 295.0.219s
AAGILENT TECH, INC.1/4/2017NYSE47.10001/4/2017NYSE0.31310.25991,741,860.4333
AATAMERICAN ASSETS TRUST, INC.1/4/2017NYSE43.88001/4/2017NYSE0.61680.5719264,770.1000
ABAXABAXIS, INC.1/4/2017Nasdaq GS53.46001/4/2017NGSM0.27630.2608150,761.1667
ABMABM INDUSTRIES INC.1/4/2017NYSE41.44001/4/2017NYSE-0.3192-0.3316551,645.0333
ACETACETO CORP.1/4/2017Nasdaq GS22.29001/4/2017NGSM0.55710.5568268,262.1000
ACHCACADIA HEALTHCARE COMPANY, INC.1/4/2017Nasdaq GS35.72001/4/2017NGSM-1.0754-1.22411,212,934.2333
ACIUAC IMMUNE SA1/4/2017Nasdaq GM13.65001/4/2017NGM-0.0420-0.0635141,004.7333
ACIWACI WORLDWIDE, INC.1/4/2017Nasdaq GS18.92001/4/2017NGSM-0.0604-0.0884524,823.8000
ACORACORDA THERAPEUTICS, INC.1/4/2017Nasdaq GS20.50001/4/2017NGSM-0.3560-0.4194649,936.0333
ACREARES COMMERCIAL REAL ESTATE CORP.1/4/2017NYSE14.17001/4/2017NYSE0.11680.1028145,929.2333
ACWXISHARES MSCI ACWI EX US INDEX FUND1/4/2017Nasdaq GM40.94001/4/2017NGM0.02660.00201,266,594.5333
ADVMADVERUM BIOTECH, INC.1/4/2017Nasdaq GM3.35001/4/2017NGM-0.0066-0.0118286,511.4333
Append Replace