Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 11. Rows 1 to 12 of 126.0.469s
AAONAAON, INC.7/31/2018Nasdaq GS37.75007/31/2018NGSM0.87830.8494180,070.1667
ABBVABBVIE INC.7/31/2018NYSE92.23007/31/2018NYSE-1.3335-1.34176,779,682.9000
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 7/31/2018NYSE16.65007/31/2018NYSE0.11270.0571142,872.0667
AIMTAIMMUNE THERAPEUTICS, INC.7/31/2018Nasdaq GS28.92007/31/2018NGSM-0.1629-0.1632447,672.7333
AJRDAEROJET ROCKETDYNE HLDGS, INC.7/31/2018NYSE33.70007/31/2018NYSE0.13790.0492760,322.2667
AKRXAKORN, INC.7/31/2018Nasdaq GS18.52007/31/2018NGSM0.51600.49992,954,088.4000
AMTAMERICAN TOWER CORP. (REIT)7/31/2018NYSE148.24007/31/2018NYSE0.86190.55582,067,009.4667
ANHANWORTH MORTGAGE ASSET CORP.7/31/2018NYSE5.04007/31/2018NYSE-0.0123-0.0132435,476.6333
AOIALLIANCE ONE INTL, INC.7/31/2018NYSE16.40007/31/2018NYSE-0.6988-0.8246167,786.8000
APPFAPPFOLIO, INC. - CLASS A7/31/2018Nasdaq GM72.20007/31/2018NGM1.49101.2438155,580.8000
APTVAPTIV PLC7/31/2018NYSE98.07007/31/2018NYSE-0.3060-0.60271,518,655.4333
AQUAEVOQUA WATER TECH CORP.7/31/2018NYSE21.34007/31/2018NYSE0.25220.2475742,973.0333
Append Replace