Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 15. Rows 1 to 12 of 179.0.234s
ABCBAMERIS BANCORP6/8/2017Nasdaq GS46.15006/8/2017NGSM-0.2881-0.4195161,636.8333
ADSALLIANCE DATA SYSTEMS CORP.6/8/2017NYSE242.01006/8/2017NYSE-2.3605-2.5387685,322.1333
AGCOAGCO CORP.6/8/2017NYSE65.42006/8/2017NYSE0.61900.5901654,380.6333
ALXNALEXION PHARMACEUTICALS, INC.6/8/2017Nasdaq GS102.92006/8/2017NGSM-5.3699-5.39193,678,463.1333
AMEDAMEDISYS INC6/8/2017Nasdaq GS62.67006/8/2017NGSM1.37101.3549247,935.4333
AMPAMERIPRISE FINANCIAL, INC.6/8/2017NYSE123.26006/8/2017NYSE-1.5085-1.56131,091,400.8000
ARESARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P6/8/2017NYSE18.25006/8/2017NYSE-0.2096-0.2146113,836.6000
ASBASSOCIATED BANC-CORP6/8/2017NYSE24.70006/8/2017NYSE-0.1434-0.1513663,960.3667
ASGNON ASSIGNMENT, INC.6/8/2017NYSE54.18006/8/2017NYSE0.86890.8524286,079.5000
AVDAMERICAN VANGUARD CORP. ($0.10 PAR VALUE)6/8/2017NYSE17.95006/8/2017NYSE0.12700.1090103,922.4333
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O6/8/2017NYSE142.34006/8/2017NYSE3.69182.790414,021,325.8000
BANRBANNER CORP.6/8/2017Nasdaq GS54.68006/8/2017NGSM-0.4280-0.4374122,823.2000
Append Replace