Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 15. Rows 1 to 12 of 180.0.203s
AAOIAPPLIED OPTOELECTRONICS, INC.1/5/2018Nasdaq GM38.89001/5/2018NGM-1.1096-1.14261,090,066.9667
ABLXABLYNX NV - ADR1/5/2018Nasdaq GS25.91001/5/2018NGSM0.76030.7225126,910.2000
ABMABM INDUSTRIES INC.1/5/2018NYSE39.02001/5/2018NYSE-0.8973-0.8981572,284.9667
ACFCATLANTIC COAST FINANCIAL CORP.1/5/2018Nasdaq GM9.68001/5/2018NGM0.10820.1031132,472.1000
ACIAACACIA COMMUNICATIONS, INC.1/5/2018Nasdaq GS38.54001/5/2018NGSM-0.5209-0.5695394,358.2667
ADMARCHER-DANIELS-MIDLAND COMPANY1/5/2018NYSE40.18001/5/2018NYSE-0.1068-0.10913,090,456.9667
AETAETNA INC.1/5/2018NYSE185.81001/5/2018NYSE1.86191.68613,884,977.7667
AFLAFLAC INC.1/5/2018NYSE89.73001/5/2018NYSE0.64010.61091,647,061.4333
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND1/5/2018Nasdaq GS5.74001/5/2018NGSM-0.0715-0.07201,217,839.9333
AIZASSURANT, INC.1/5/2018NYSE101.31001/5/2018NYSE0.41380.3900418,399.5333
ANTMANTHEM, INC.1/5/2018NYSE234.34001/5/2018NYSE2.45262.37721,588,324.4333
ANTXANTHEM, INC. CORPORATE UNITS1/5/2018NYSE57.83001/5/2018NYSE0.42270.3805297,562.4333
Append Replace