Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 20. Rows 1 to 12 of 230.0.469s
AAALCOA CORP.4/4/2018NYSE46.92004/4/2018NYSE-0.6510-0.72603,310,307.6667
ABALLIANCEBERNSTEIN HLDG L.P. UNITS4/4/2018NYSE26.65004/4/2018NYSE-0.0685-0.0757294,574.2667
ADMARCHER-DANIELS-MIDLAND COMPANY4/4/2018NYSE43.90004/4/2018NYSE0.17650.16414,045,647.9333
ADPAUTOMATIC DATA PROCESSING, INC.4/4/2018Nasdaq GS116.72004/4/2018NGSM-0.5422-0.68502,649,053.4667
AEOAMERICAN EAGLE OUTFITTERS, INC.4/4/2018NYSE20.95004/4/2018NYSE0.33370.28714,840,906.6667
AETAETNA INC.4/4/2018NYSE170.39004/4/2018NYSE-2.4587-2.46761,968,157.1000
AGFSAGROFRESH SOLUTIONS, INC.4/4/2018Nasdaq GS7.36004/4/2018NGSM-0.1068-0.1080169,554.6667
AKRACADIA REALTY TRUST4/4/2018NYSE24.81004/4/2018NYSE0.04300.0269865,343.9667
ALLALLSTATE CORP. (THE)4/4/2018NYSE96.53004/4/2018NYSE-0.0972-0.18922,325,451.4667
AMRSAMYRIS, INC.4/4/2018Nasdaq GS6.97004/4/2018NGSM0.37430.3717767,238.8000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/4/2018NYSE19.52004/4/2018NYSE0.11740.10732,074,395.8000
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A4/4/2018NYSE33.15004/4/2018NYSE-0.5441-0.5688383,511.1333
Append Replace