Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed above MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 24. Rows 1 to 12 of 282.0.453s
AAOIAPPLIED OPTOELECTRONICS, INC.5/3/2024Nasdaq GM11.07005/3/2024NGM-0.8681-0.92461,600,396.4667
ACNACCENTURE PLC CLASS A (IRELAND)5/3/2024NYSE303.71005/3/2024NYSE-11.3349-11.53903,150,449.4000
ACPABRDN INCOME CREDIT STRATEGIES FUND5/3/2024NYSE6.63005/3/2024NYSE-0.0576-0.0639354,338.8667
ACTENACT HLDGS, INC.5/3/2024Nasdaq GS30.58005/3/2024NGSM0.10910.0888201,452.0000
ADCTADC THERAPEUTICS SA5/3/2024NYSE4.90005/3/2024NYSE0.04810.0442404,568.3667
ADSKAUTODESK, INC.5/3/2024Nasdaq GS215.19005/3/2024NGSM-9.4742-9.63111,708,498.7333
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/3/2024Nasdaq GS4.55005/3/2024NGSM0.08420.0824822,876.9333
AIPARTERIS, INC.5/3/2024Nasdaq GM8.21005/3/2024NGM-0.0463-0.0954132,860.6667
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF5/3/2024Nasdaq GM33.14005/3/2024NGM-0.2360-0.2930628,005.6000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY5/3/2024NYSE8.20005/3/2024NYSE0.05700.05341,001,102.7333
ALCCALTC ACQUISITION CORP. CLASS A5/3/2024NYSE14.83005/3/2024NYSE0.49950.44851,376,442.1000
ALITALIGHT, INC. CLASS A5/3/2024NYSE9.30005/3/2024NYSE-0.0454-0.05263,292,516.6000
Append Replace