Nasdaq GM Nasdaq GS
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 123. Rows 1 to 12 of 1472.0.125s
APENAPOLLO ENDOSURGERY, INC.1/3/2017Nasdaq GM17.25001/3/2017NGM41.86
BIOSBIOSCRIP, INC.1/3/2017Nasdaq GS1.39001/3/2017NGSM33.65
NIHDNII HLDGS, INC.1/3/2017Nasdaq GS2.70001/3/2017NGSM25.58
KOPNKOPIN CORP.1/3/2017Nasdaq GS3.40001/3/2017NGSM19.72
OREXOREXIGEN THERAPEUTICS, INC.1/3/2017Nasdaq GS2.07001/3/2017NGSM18.97
PVACPENN VIRGINIA CORP.1/3/2017Nasdaq GS57.90001/3/2017NGSM18.16
XOMAXOMA CORP.1/3/2017Nasdaq GM4.97001/3/2017NGM17.77
AFMDAFFIMED N.V.1/3/2017Nasdaq GM2.10001/3/2017NGM16.67
IRGIGNITE RESTAURANT GROUP, INC.1/3/2017Nasdaq GS0.62991/3/2017NGSM16.65
MEMPMEMORIAL PRODUCTION PARTNERS LP - COMMON UNITS1/3/2017Nasdaq GS0.14491/3/2017NGSM16.20
VNRVANGUARD NATURAL RESOURCES LLC - COMMON UNITS1/3/2017Nasdaq GS0.77911/3/2017NGSM15.63
ZYNEZYNERBA PHARMACEUTICALS, INC.1/3/2017Nasdaq GM17.95001/3/2017NGM15.14
Append Replace