Nasdaq GM Nasdaq GS
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 112. Rows 1 to 12 of 1343.0.156s
CATBCATABASIS PHARMACEUTICALS, INC.3/10/2017Nasdaq GM2.04003/10/2017NGM53.38
CNTFCHINA TECHFAITH WIRELESS COMMUNICATION TECH LIMITE3/10/2017Nasdaq GS2.11003/10/2017NGSM31.06
WLDNWILLDAN GROUP, INC.3/10/2017Nasdaq GM33.30003/10/2017NGM19.44
INAPINTERNAP CORP.3/10/2017Nasdaq GS3.08003/10/2017NGSM17.11
ENPHENPHASE ENERGY, INC.3/10/2017Nasdaq GM1.33003/10/2017NGM16.67
AVIRAVIRAGEN THERAPEUTICS, INC.3/10/2017Nasdaq GS0.71903/10/2017NGSM15.99
TNDMTANDEM DIABETES CARE, INC.3/10/2017Nasdaq GM2.20003/10/2017NGM15.79
SHLDSEARS HLDGS CORP.3/10/2017Nasdaq GS9.23003/10/2017NGSM15.23
TTPHTETRAPHASE PHARMACEUTICALS, INC.3/10/2017Nasdaq GS6.95003/10/2017NGSM14.31
DMTXDIMENSION THERAPEUTICS, INC.3/10/2017Nasdaq GS2.00003/10/2017NGSM14.29
CTMXCYTOMX THERAPEUTICS, INC.3/10/2017Nasdaq GS15.09003/10/2017NGSM13.37
ZGNXZOGENIX, INC.3/10/2017Nasdaq GM10.80003/10/2017NGM13.09
Append Replace