NYSE
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 83. Rows 1 to 12 of 986.0.109s
RTRUBY TUESDAY, INC.3/14/2017NYSE2.16003/14/2017NYSE24.14
KMGKMG CHEMICALS, INC.3/14/2017NYSE43.88003/14/2017NYSE14.06
GDOTGREEN DOT CORP. CLASS A, $0.001 PAR VALUE3/14/2017NYSE33.18003/14/2017NYSE10.01
JPJUPAI HLDGS LIMITED ADR, EACH REPRESENTING SIX3/14/2017NYSE9.50003/14/2017NYSE9.57
COECHINA ONLINE EDUCATION GROUP ADR, EACH REPRESENTIN3/14/2017NYSE16.01003/14/2017NYSE7.16
DYN+DYNEGY INC. WT EXPIRING OCTOBER 2, 20173/14/2017NYSE0.04793/14/2017NYSE6.44
RSORESOURCE CAPITAL CORP. RESOURCE CAPITAL CORP.3/14/2017NYSE8.64003/14/2017NYSE6.14
RENRESOLUTE ENERGY CORP. COMON STOCK3/14/2017NYSE38.19003/14/2017NYSE5.64
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 3/14/2017NYSE201.00003/14/2017NYSE5.37
OCNOCWEN FINANCIAL CORP. NEW3/14/2017NYSE4.78003/14/2017NYSE5.29
VLY+VALLEY NATIONAL BANCORP WTS EXPIRING 11/14/20183/14/2017NYSE0.40003/14/2017NYSE5.26
HOMEAT HOME GROUP INC.3/14/2017NYSE15.05003/14/2017NYSE4.44
Append Replace