NYSE
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 52. Rows 1 to 12 of 613.0.094s
ITGINVESTMENT TECH GROUP, INC.10/4/2018NYSE27.650010/4/2018NYSE25.34
BKSBARNES & NOBLE, INC.10/4/2018NYSE6.650010/4/2018NYSE21.79
OIBR.COI S.A. ADR, (EACH REPRESENTING 1 COMMON SHARE)10/4/2018NYSE3.670010/4/2018NYSE20.33
CLDRCLOUDERA, INC.10/4/2018NYSE19.050010/4/2018NYSE11.53
APRNBLUE APRON HLDGS, INC. CLASS A10/4/2018NYSE1.520010/4/2018NYSE9.35
OMAD+ONE MADISON CORP. WTS, EACH WHOLE WT EXERCISABLE F10/4/2018NYSE1.180010/4/2018NYSE6.31
CIG.CCOMP EN DE MN CEMIG ADS ADRS10/4/2018NYSE1.870010/4/2018NYSE6.25
OZMOCH-ZIFF CAPITAL MGMT GROUP LLC CLASS A SHARES REP10/4/2018NYSE1.570010/4/2018NYSE6.08
STZ.BCONSTELLATION BRANDS, INC.10/4/2018NYSE224.990010/4/2018NYSE5.98
PVGPRETIUM RESOURCES, INC. (CANADA)10/4/2018NYSE8.420010/4/2018NYSE5.78
GENGENESIS HEALTHCARE, INC.10/4/2018NYSE1.340010/4/2018NYSE5.51
STZCONSTELLATION BRANDS, INC.10/4/2018NYSE222.100010/4/2018NYSE5.38
Append Replace