NYSE
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 220. Rows 1 to 12 of 2633.0.063s
ACBAURORA CANNABIS INC.5/18/2020NYSE17.10005/18/2020NYSE52.68
HEXOHEXO CORP.5/18/2020NYSE0.75005/18/2020NYSE41.22
CPGCRESCENT POINT ENERGY CORP. (CANADA)5/18/2020NYSE1.66005/18/2020NYSE34.96
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)5/18/2020NYSE7.48005/18/2020NYSE32.62
NRNEWPARK RESOURCES, INC.5/18/2020NYSE2.08005/18/2020NYSE31.65
MDLYMEDLEY MGMT INC. CLASS A5/18/2020NYSE0.41905/18/2020NYSE26.97
FTSIFTS INTL, INC.5/18/2020NYSE4.72005/18/2020NYSE26.54
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL5/18/2020NYSE5.34005/18/2020NYSE26.54
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL5/18/2020NYSE5.27005/18/2020NYSE25.78
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU5/18/2020NYSE5.26005/18/2020NYSE25.54
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU5/18/2020NYSE5.27005/18/2020NYSE25.48
SLCAU.S. SILICA HLDGS, INC.5/18/2020NYSE2.32005/18/2020NYSE25.41
Append Replace