NYSE
Change % (1) greater than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 62. Rows 1 to 12 of 744.0.063s
TOOTEEKAY OFFSHORE PARTNERS L.P. COMMON UNITS REPRESE10/1/2019NYSE1.530010/1/2019NYSE31.90
ROANROAN RESOURCES, INC. CLASS A10/1/2019NYSE1.490010/1/2019NYSE21.14
TOO-BTEEKAY OFFSHORE PARTNERS L.P. 8.50% SERIES B CUMUL10/1/2019NYSE18.090010/1/2019NYSE14.20
STONSTONEMOR PARTNERS L.P. COMMON UNIT REP LIMITED PAR10/1/2019NYSE1.240010/1/2019NYSE11.71
TOO-ETEEKAY OFFSHORE PARTNERS L.P. 8.875% SERIES E FIXE10/1/2019NYSE18.400010/1/2019NYSE11.52
APAMPCO-PITTSBURGH CORP.10/1/2019NYSE4.029910/1/2019NYSE9.51
SPAQ+SPARTAN ENERGY ACQUISITION CORP WTS, EACH WHOLE WT10/1/2019NYSE0.650010/1/2019NYSE8.33
TOO-ATEEKAY OFFSHORE PARTNERS L.P. 7.25% SERIES A REDEE10/1/2019NYSE18.500010/1/2019NYSE7.25
MKCMCCORMICK & COMPANY, INC.10/1/2019NYSE166.950010/1/2019NYSE6.81
LUBLUBY'S, INC.10/1/2019NYSE2.010010/1/2019NYSE5.61
SBGLD/B/A SIBANYE-STILLWATER LIMITED ADR (EACH REPRESE10/1/2019NYSE5.700010/1/2019NYSE5.56
CTKCOOTEK (CAYMAN) INC. ADR, EACH REPRESENTING 50 CLA10/1/2019NYSE5.170010/1/2019NYSE5.51
Append Replace