Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 45. Rows 1 to 12 of 530.0.109s
ISSCINNOVATIVE SOLUTIONS AND SUPPORT, INC.2/9/2017Nasdaq GS3.08002/9/2017NGSM-17.65
FSCFIFTH STREET FINANCE CORP.2/9/2017Nasdaq GS4.63002/9/2017NGSM-17.47
FSAMFIFTH STREET ASSET MGMT INC. - CLASS A2/9/2017Nasdaq GS5.95002/9/2017NGSM-16.20
VNRVANGUARD NATURAL RESOURCES LLC - COMMON UNITS2/9/2017Nasdaq GS0.21302/9/2017NGSM-14.80
MTRXMATRIX SERVICE COMPANY2/9/2017Nasdaq GS18.50002/9/2017NGSM-12.94
IRBTIROBOT CORP.2/9/2017Nasdaq GS53.32002/9/2017NGSM-12.93
ENSGTHE ENSIGN GROUP, INC.2/9/2017Nasdaq GS17.47002/9/2017NGSM-12.65
GLUUGLU MOBILE INC.2/9/2017Nasdaq GS2.18002/9/2017NGSM-12.45
FSFRFIFTH STREET SENIOR FLOATING RATE CORP.2/9/2017Nasdaq GS8.95002/9/2017NGSM-11.65
STRLSTERLING CONSTRUCTION COMPANY INC2/9/2017Nasdaq GS8.48002/9/2017NGSM-10.07
SPWHSPORTSMAN'S WAREHOUSE HLDGS, INC.2/9/2017Nasdaq GS5.98002/9/2017NGSM-9.80
FORRFORRESTER RESEARCH, INC.2/9/2017Nasdaq GS35.65002/9/2017NGSM-9.75
Append Replace