Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 107. Rows 1 to 12 of 1275.0.141s
CBMGCELLULAR BIOMEDICINE GROUP, INC.5/12/2017Nasdaq GM5.30005/12/2017NGM-45.64
ARDXARDELYX, INC.5/12/2017Nasdaq GM7.45005/12/2017NGM-39.18
ASNAASCENA RETAIL GROUP, INC.5/12/2017Nasdaq GS2.99005/12/2017NGSM-15.89
SMRTSTEIN MART, INC.5/12/2017Nasdaq GS1.91505/12/2017NGSM-14.13
CYBRCYBERARK SOFTWARE LTD.5/12/2017Nasdaq GS48.29005/12/2017NGSM-12.44
MNKDMANNKIND CORP.5/12/2017Nasdaq GM1.12005/12/2017NGM-12.16
VTLVITAL THERAPIES, INC.5/12/2017Nasdaq GS3.10005/12/2017NGSM-11.43
ONSIWONCOBIOLOGICS, INC. - SERIES A WARRANT5/12/2017Nasdaq GM0.86835/12/2017NGM-11.40
ENPHENPHASE ENERGY, INC.5/12/2017Nasdaq GM0.82555/12/2017NGM-10.38
ARGSARGOS THERAPEUTICS, INC.5/12/2017Nasdaq GM0.43045/12/2017NGM-10.33
SYMXSYNTHESIS ENERGY SYSTEMS, INC.5/12/2017Nasdaq GM0.91825/12/2017NGM-9.98
SHLDWSEARS HLDGS CORP. - WARRANT5/12/2017Nasdaq GS2.45005/12/2017NGSM-9.93
Append Replace