Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 130. Rows 1 to 12 of 1559.0.078s
SLDBSOLID BIOSCIENCES INC.2/7/2019Nasdaq GS7.19002/7/2019NGSM-67.82
USATUSA TECH, INC.2/7/2019Nasdaq GM3.40002/7/2019NGM-50.58
YRIVYANGTZE RIVER PORT AND LOGISTICS LIMITED2/7/2019Nasdaq GS1.04002/7/2019NGSM-39.18
SGMOSANGAMO THERAPEUTICS, INC.2/7/2019Nasdaq GS8.31002/7/2019NGSM-30.87
OSURORASURE TECH, INC.2/7/2019Nasdaq GS9.63002/7/2019NGSM-24.82
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING2/7/2019Nasdaq GM2.53002/7/2019NGM-22.15
CENTACENTRAL GARDEN & PET COMPANY - CLASS A NONVOTING2/7/2019Nasdaq GS28.04002/7/2019NGSM-21.79
CENTCENTRAL GARDEN & PET COMPANY2/7/2019Nasdaq GS31.31002/7/2019NGSM-21.61
TTOOT2 BIOSYSTEMS, INC.2/7/2019Nasdaq GM3.45002/7/2019NGM-12.66
FEYEFIREEYE, INC.2/7/2019Nasdaq GS16.19002/7/2019NGSM-12.11
MTRXMATRIX SERVICE COMPANY2/7/2019Nasdaq GS19.48002/7/2019NGSM-11.97
SONOSONOS, INC.2/7/2019Nasdaq GS10.92002/7/2019NGSM-11.72
Append Replace