Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 43. Rows 1 to 12 of 516.0.063s
ETTXENTASIS THERAPEUTICS HLDGS INC.3/19/2020Nasdaq GM2.75003/19/2020NGM-50.54
BNTXBIONTECH SE - ADR3/19/2020Nasdaq GS59.30003/19/2020NGSM-35.54
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 3/19/2020Nasdaq GM0.07003/19/2020NGM-30.00
SABRSABRE CORP.3/19/2020Nasdaq GS3.82003/19/2020NGSM-26.25
CPSSCONSUMER PORTFOLIO SERVICES, INC.3/19/2020Nasdaq GM1.08003/19/2020NGM-25.52
WKEYWISEKEY INTL HLDG AG - ADR3/19/2020Nasdaq GM4.56923/19/2020NGM-23.85
MINDPMITCHAM INDUSTRIES, INC. - SERIES A 9.00% SERIES A3/19/2020Nasdaq GS9.45003/19/2020NGSM-23.79
LSXMBLIBERTY MEDIA CORP. - SERIES B LIBERTY SIRIUSXM3/19/2020Nasdaq GS24.49003/19/2020NGSM-20.05
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO3/19/2020Nasdaq GM646.00003/19/2020NGM-19.89
ALJJALJ REGIONAL HLDGS, INC.3/19/2020Nasdaq GM0.61003/19/2020NGM-19.17
BBQBBQ HLDGS, INC.3/19/2020Nasdaq GS2.64003/19/2020NGSM-19.02
NTGNNEON THERAPEUTICS, INC.3/19/2020Nasdaq GS2.20003/19/2020NGSM-17.60
Append Replace