Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 138. Rows 1 to 12 of 1652.0.063s
VRAYVIEWRAY, INC.8/9/2019Nasdaq GM3.10008/9/2019NGM-54.01
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 8/9/2019Nasdaq GM0.03008/9/2019NGM-50.00
WTRHWAITR HLDGS INC.8/9/2019Nasdaq GS1.89008/9/2019NGSM-49.73
ASRTASSERTIO THERAPEUTICS, INC.8/9/2019Nasdaq GS1.52008/9/2019NGSM-45.91
FLNTFLUENT, INC.8/9/2019Nasdaq GM3.06008/9/2019NGM-37.80
MESAMESA AIR GROUP, INC.8/9/2019Nasdaq GS6.62008/9/2019NGSM-32.24
NKTRNEKTAR THERAPEUTICS8/9/2019Nasdaq GS20.92008/9/2019NGSM-29.25
QNSTQUINSTREET, INC.8/9/2019Nasdaq GS11.81008/9/2019NGSM-27.86
TRUETRUECAR, INC.8/9/2019Nasdaq GS3.52008/9/2019NGSM-26.97
YRCWYRC WORLDWIDE, INC.8/9/2019Nasdaq GS2.65008/9/2019NGSM-24.93
REALTHE REALREAL, INC.8/9/2019Nasdaq GS17.74008/9/2019NGSM-23.30
VRTUVIRTUSA CORP.8/9/2019Nasdaq GS34.42008/9/2019NGSM-21.04
Append Replace