Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 156. Rows 1 to 12 of 1868.0.109s
SHLDWSEARS HLDGS CORP. - WARRANT10/4/2018Nasdaq GS0.081010/4/2018NGSM-45.60
SMCISUPER MICRO COMPUTER, INC.10/4/2018Nasdaq GS12.600010/4/2018NGSM-41.12
VTVTVTV THERAPEUTICS INC. - CLASS A10/4/2018Nasdaq GM2.660010/4/2018NGM-21.76
ALLKALLAKOS INC.10/4/2018Nasdaq GS31.590010/4/2018NGSM-17.93
ARWRARROWHEAD PHARMACEUTICALS, INC.10/4/2018Nasdaq GS15.330010/4/2018NGSM-17.40
ISCAINTL SPEEDWAY CORP. - CLASS A10/4/2018Nasdaq GS35.300010/4/2018NGSM-16.47
AGRXAGILE THERAPEUTICS, INC.10/4/2018Nasdaq GM0.389910/4/2018NGM-16.15
CYHHZCOMMUNITY HEALTH SYSTEMS, INC. - SERIES A CONTINGE10/4/2018Nasdaq GM0.004210/4/2018NGM-16.00
AUTLAUTOLUS THERAPEUTICS PLC - ADR10/4/2018Nasdaq GS24.710010/4/2018NGSM-13.78
PDDPINDUODUO INC. - ADR10/4/2018Nasdaq GS22.700010/4/2018NGSM-13.62
CLFDCLEARFIELD, INC.10/4/2018Nasdaq GM11.940010/4/2018NGM-12.40
PTIPROTEOSTASIS THERAPEUTICS, INC.10/4/2018Nasdaq GM2.200010/4/2018NGM-12.35
Append Replace