Nasdaq GM Nasdaq GS
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 126. Rows 1 to 12 of 1501.0.109s
GSMFERROGLOBE PLC11/27/2018Nasdaq GS1.800011/27/2018NGSM-62.26
EDGEEDGE THERAPEUTICS, INC.11/27/2018Nasdaq GS0.527911/27/2018NGSM-21.73
ESTRWESTRE AMBIENTAL, INC. - WTS11/27/2018Nasdaq GM0.109411/27/2018NGM-21.52
MVISMICROVISION, INC.11/27/2018Nasdaq GM0.740011/27/2018NGM-20.26
LOGCLOGICBIO THERAPEUTICS, INC.11/27/2018Nasdaq GM13.200011/27/2018NGM-17.24
AQSTAQUESTIVE THERAPEUTICS, INC.11/27/2018Nasdaq GM9.310011/27/2018NGM-14.19
FRANFRANCESCA'S HLDGS CORP.11/27/2018Nasdaq GS1.985011/27/2018NGSM-14.07
FWPFORWARD PHARMA A/S - ADR11/27/2018Nasdaq GS1.050011/27/2018NGSM-13.93
EVEREVERQUOTE, INC. - CLASS A11/27/2018Nasdaq GM5.600011/27/2018NGM-13.58
LWAYLIFEWAY FOODS, INC.11/27/2018Nasdaq GM2.820011/27/2018NGM-13.23
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI11/27/2018Nasdaq GM16.830011/27/2018NGM-13.20
ACADACADIA PHARMACEUTICALS INC.11/27/2018Nasdaq GS17.000011/27/2018NGSM-12.64
Append Replace